조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.08 | -0.1600 | -1.56% | 10.24 | 10.63 | 10.00 | 325,435 |
| 2026-08-14 | 10.24 | -0.1600 | -1.54% | 10.24 | 10.48 | 10.12 | 175,050 |
| 2026-08-13 | 10.40 | +0.2400 | +2.36% | 10.24 | 10.72 | 10.00 | 231,760 |
| 2026-08-12 | 10.16 | -0.1600 | -1.55% | 10.64 | 10.72 | 10.16 | 235,662 |
| 2026-08-11 | 10.32 | -0.1600 | -1.53% | 10.40 | 10.56 | 10.11 | 247,797 |
| 2026-08-10 | 10.48 | -0.0800 | -0.76% | 10.64 | 10.96 | 10.32 | 318,007 |
| 2026-08-07 | 10.56 | +1.20 | +12.82% | 8.96 | 11.68 | 8.96 | 1,344,751 |
| 2026-08-06 | 9.36 | +0.0800 | +0.86% | 9.36 | 10.08 | 8.80 | 673,369 |
| 2026-08-05 | 9.28 | +0.0800 | +0.87% | 9.44 | 9.52 | 8.88 | 542,004 |
| 2026-08-04 | 9.20 | -0.2000 | -2.13% | 9.68 | 10.06 | 9.20 | 666,836 |
| 2026-08-03 | 9.40 | +0.0400 | +0.43% | 9.76 | 9.76 | 8.96 | 518,496 |
| 2026-07-31 | 9.36 | -0.9600 | -9.30% | 10.80 | 11.20 | 8.97 | 975,456 |
| 2026-07-30 | 10.32 | +0.6400 | +6.61% | 9.84 | 10.48 | 9.76 | 206,534 |
| 2026-07-29 | 9.68 | -0.8000 | -7.63% | 10.32 | 10.56 | 9.68 | 314,067 |
| 2026-07-28 | 10.48 | -0.8000 | -7.09% | 11.04 | 11.24 | 10.48 | 275,462 |
| 2026-07-27 | 11.28 | 0.00 | 0.00% | 11.28 | 11.84 | 10.76 | 269,326 |
| 2026-07-24 | 11.28 | -0.1600 | -1.40% | 11.60 | 11.60 | 11.08 | 150,947 |
| 2026-07-23 | 11.44 | -0.4800 | -4.03% | 11.92 | 12.00 | 11.36 | 156,188 |
| 2026-07-22 | 11.92 | -0.1600 | -1.32% | 12.08 | 12.32 | 11.88 | 137,034 |
| 2026-07-21 | 12.08 | +0.3200 | +2.72% | 11.92 | 12.36 | 11.84 | 187,572 |