조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.80 | -1.12 | -14.14% | 8.16 | 8.16 | 6.80 | 724,605 |
| 2026-09-14 | 7.92 | -0.3192 | -3.87% | 8.00 | 8.24 | 7.92 | 280,924 |
| 2026-09-11 | 8.24 | 0.00 | 0.00% | 8.48 | 8.48 | 8.08 | 181,011 |
| 2026-09-10 | 8.24 | -0.1600 | -1.90% | 8.40 | 8.71 | 8.16 | 238,942 |
| 2026-09-09 | 8.40 | -0.3200 | -3.67% | 8.72 | 8.80 | 8.40 | 139,504 |
| 2026-09-08 | 8.72 | 0.00 | 0.00% | 8.64 | 9.44 | 8.64 | 372,153 |
| 2026-09-04 | 8.72 | +0.4800 | +5.83% | 8.08 | 8.80 | 8.08 | 197,729 |
| 2026-09-03 | 8.24 | +0.1600 | +1.98% | 8.24 | 8.40 | 8.08 | 168,780 |
| 2026-09-02 | 8.08 | -0.1600 | -1.94% | 8.40 | 8.40 | 8.00 | 313,943 |
| 2026-09-01 | 8.24 | -0.5600 | -6.36% | 8.72 | 8.72 | 8.08 | 334,749 |
| 2026-08-31 | 8.80 | -0.0800 | -0.90% | 8.80 | 8.92 | 8.64 | 132,828 |
| 2026-08-28 | 8.88 | -0.2400 | -2.63% | 9.36 | 9.36 | 8.64 | 377,035 |
| 2026-08-27 | 9.12 | +0.0800 | +0.88% | 9.04 | 9.60 | 8.88 | 455,183 |
| 2026-08-26 | 9.04 | -0.1600 | -1.74% | 9.20 | 9.37 | 8.96 | 140,198 |
| 2026-08-25 | 9.20 | +0.1600 | +1.77% | 9.12 | 9.28 | 9.02 | 156,754 |
| 2026-08-24 | 9.04 | -0.5600 | -5.83% | 9.28 | 9.49 | 9.04 | 185,841 |
| 2026-08-21 | 9.60 | +0.5600 | +6.19% | 9.04 | 9.60 | 9.04 | 151,548 |
| 2026-08-20 | 9.04 | -0.1600 | -1.74% | 9.20 | 9.34 | 8.88 | 199,570 |
| 2026-08-19 | 9.20 | 0.00 | 0.00% | 9.44 | 9.87 | 9.12 | 267,336 |
| 2026-08-18 | 9.20 | -0.8800 | -8.73% | 9.84 | 9.92 | 9.20 | 262,302 |