Dimensional US Large Cap Value ETF(DFLV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	41.05	-0.0100	-0.02%	41.12	41.24	40.90	782,369
2026-10-12	41.06	+0.1700	+0.42%	41.00	41.10	40.98	527,432
2026-10-09	40.89	+0.1200	+0.29%	40.72	40.92	40.72	714,875
2026-10-08	40.77	+0.2400	+0.59%	40.47	40.80	40.41	730,803
2026-10-07	40.53	-0.2400	-0.59%	40.56	40.64	40.42	661,536
2026-10-06	40.77	+0.1400	+0.34%	40.68	40.86	40.68	1,042,645
2026-10-05	40.63	+0.1600	+0.40%	40.41	40.71	40.22	535,431
2026-10-02	40.47	+0.1500	+0.37%	40.44	40.56	40.37	892,637
2026-10-01	40.32	+0.1500	+0.37%	40.11	40.34	39.93	1,025,926
2026-09-30	40.17	-0.2700	-0.67%	40.51	40.51	40.16	616,403
2026-09-29	40.44	-0.1600	-0.39%	40.50	40.57	40.27	887,238
2026-09-28	40.60	-0.3000	-0.73%	40.71	40.75	40.55	569,950
2026-09-25	40.90	+0.1000	+0.25%	40.79	40.94	40.64	437,365
2026-09-24	40.80	-0.0100	-0.02%	40.81	40.94	40.72	606,956
2026-09-23	40.81	-0.1500	-0.37%	40.88	41.05	40.79	692,547
2026-09-22	40.96	-0.3300	-0.80%	41.16	41.16	40.90	672,296
2026-09-21	41.29	+0.1900	+0.46%	41.25	41.40	41.11	610,589
2026-09-18	41.10	-0.1600	-0.39%	41.14	41.19	40.98	575,426
2026-09-17	41.26	+0.2100	+0.51%	41.35	41.37	41.13	689,948
2026-09-16	41.05	-0.5100	-1.23%	41.54	41.54	40.79	527,063

글쓰기는 로그인 후 이용해 주세요.