조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.82 | -0.1400 | -0.35% | 40.05 | 40.10 | 39.77 | 548,717 |
| 2026-07-17 | 39.96 | -0.0900 | -0.22% | 39.94 | 40.31 | 39.89 | 812,087 |
| 2026-07-16 | 40.05 | +0.1300 | +0.33% | 39.95 | 40.12 | 39.92 | 736,570 |
| 2026-07-15 | 39.92 | -0.1100 | -0.27% | 40.07 | 40.13 | 39.74 | 667,750 |
| 2026-07-14 | 40.03 | -0.0400 | -0.10% | 40.12 | 40.30 | 39.98 | 809,210 |
| 2026-07-13 | 40.07 | +0.0700 | +0.17% | 40.05 | 40.18 | 39.98 | 554,629 |
| 2026-07-10 | 40.00 | +0.1600 | +0.40% | 39.97 | 40.04 | 39.85 | 856,133 |
| 2026-07-09 | 39.84 | +0.2700 | +0.68% | 39.69 | 39.97 | 39.66 | 1,730,721 |
| 2026-07-08 | 39.57 | -0.3100 | -0.78% | 39.72 | 39.72 | 39.49 | 579,550 |
| 2026-07-07 | 39.88 | +0.0500 | +0.13% | 39.96 | 40.02 | 39.77 | 550,644 |
| 2026-07-06 | 39.83 | +0.1200 | +0.30% | 39.81 | 39.88 | 39.71 | 489,673 |
| 2026-07-02 | 39.71 | +0.1800 | +0.46% | 39.76 | 39.93 | 39.40 | 647,613 |
| 2026-07-01 | 39.53 | -0.0100 | -0.03% | 39.47 | 39.77 | 39.38 | 682,502 |
| 2026-06-30 | 39.54 | -0.1400 | -0.35% | 39.70 | 39.73 | 39.51 | 824,481 |
| 2026-06-29 | 39.68 | -0.0100 | -0.03% | 39.73 | 39.76 | 39.48 | 833,872 |
| 2026-06-26 | 39.69 | -0.2100 | -0.53% | 39.74 | 39.92 | 39.60 | 1,288,596 |
| 2026-06-25 | 39.90 | +0.5300 | +1.35% | 39.77 | 40.18 | 39.77 | 978,928 |
| 2026-06-24 | 39.37 | -0.0500 | -0.13% | 39.42 | 39.55 | 39.24 | 813,532 |
| 2026-06-23 | 39.42 | -0.3800 | -0.95% | 39.27 | 39.57 | 39.14 | 623,984 |
| 2026-06-22 | 39.80 | +0.3600 | +0.91% | 39.56 | 39.83 | 39.56 | 755,543 |