조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.56 | +0.0400 | +0.10% | 41.54 | 41.57 | 41.35 | 604,671 |
| 2026-09-14 | 41.52 | -0.1900 | -0.46% | 41.68 | 41.73 | 41.45 | 613,928 |
| 2026-09-11 | 41.71 | +0.3300 | +0.80% | 41.73 | 41.81 | 41.56 | 622,616 |
| 2026-09-10 | 41.38 | -0.2700 | -0.65% | 41.54 | 41.54 | 41.34 | 659,919 |
| 2026-09-09 | 41.65 | -0.1000 | -0.24% | 41.79 | 41.79 | 41.61 | 481,493 |
| 2026-09-08 | 41.75 | -0.3000 | -0.71% | 41.91 | 41.97 | 41.72 | 562,755 |
| 2026-09-04 | 42.05 | -0.1500 | -0.36% | 41.99 | 42.14 | 41.95 | 533,030 |
| 2026-09-03 | 42.20 | +0.2700 | +0.64% | 42.10 | 42.24 | 41.91 | 703,706 |
| 2026-09-02 | 41.93 | +0.3100 | +0.74% | 41.69 | 42.05 | 41.63 | 1,015,595 |
| 2026-09-01 | 41.62 | -0.1600 | -0.38% | 41.74 | 41.83 | 41.53 | 571,897 |
| 2026-08-31 | 41.78 | -0.1100 | -0.26% | 41.84 | 41.92 | 41.72 | 468,871 |
| 2026-08-28 | 41.89 | +0.0600 | +0.14% | 41.91 | 41.98 | 41.76 | 403,492 |
| 2026-08-27 | 41.83 | -0.2200 | -0.52% | 41.90 | 41.93 | 41.75 | 457,954 |
| 2026-08-26 | 42.05 | +0.0500 | +0.12% | 41.94 | 42.13 | 41.89 | 424,119 |
| 2026-08-25 | 42.00 | -0.0900 | -0.21% | 42.07 | 42.07 | 41.87 | 485,100 |
| 2026-08-24 | 42.09 | +0.0800 | +0.19% | 42.05 | 42.16 | 41.95 | 409,702 |
| 2026-08-21 | 42.01 | +0.2800 | +0.67% | 41.95 | 42.09 | 41.95 | 465,101 |
| 2026-08-20 | 41.73 | -0.3000 | -0.71% | 41.89 | 42.13 | 41.72 | 464,887 |
| 2026-08-19 | 42.03 | +0.1300 | +0.31% | 42.16 | 42.35 | 41.99 | 580,515 |
| 2026-08-18 | 41.90 | -0.1000 | -0.24% | 42.06 | 42.09 | 41.87 | 507,683 |