조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.00 | -0.1300 | -0.31% | 42.11 | 42.22 | 42.00 | 511,928 |
| 2026-08-14 | 42.13 | +0.0800 | +0.19% | 42.12 | 42.22 | 42.05 | 616,699 |
| 2026-08-13 | 42.05 | +0.1200 | +0.29% | 41.99 | 42.11 | 41.93 | 821,300 |
| 2026-08-12 | 41.93 | +0.0400 | +0.10% | 41.91 | 42.01 | 41.79 | 593,044 |
| 2026-08-11 | 41.89 | +0.0500 | +0.12% | 41.86 | 41.98 | 41.83 | 605,990 |
| 2026-08-10 | 41.84 | +0.3300 | +0.79% | 41.52 | 41.85 | 41.49 | 716,315 |
| 2026-08-07 | 41.51 | +0.1700 | +0.41% | 41.34 | 41.53 | 41.20 | 403,657 |
| 2026-08-06 | 41.34 | +0.0100 | +0.02% | 41.55 | 41.55 | 41.27 | 523,024 |
| 2026-08-05 | 41.33 | -0.0550 | -0.13% | 41.55 | 41.59 | 41.28 | 526,250 |
| 2026-08-04 | 41.39 | +0.4050 | +0.99% | 40.89 | 41.46 | 40.79 | 765,024 |
| 2026-08-03 | 40.98 | +0.3000 | +0.74% | 40.79 | 40.99 | 40.76 | 652,714 |
| 2026-07-31 | 40.68 | +0.1300 | +0.32% | 40.79 | 40.82 | 40.41 | 756,063 |
| 2026-07-30 | 40.55 | +0.1700 | +0.42% | 40.40 | 40.58 | 40.12 | 698,962 |
| 2026-07-29 | 40.38 | -0.4900 | -1.20% | 41.00 | 41.00 | 40.36 | 669,988 |
| 2026-07-28 | 40.87 | +0.2000 | +0.49% | 40.80 | 40.96 | 40.76 | 1,229,973 |
| 2026-07-27 | 40.67 | +0.0600 | +0.15% | 40.72 | 40.89 | 40.53 | 748,017 |
| 2026-07-24 | 40.61 | +0.2750 | +0.68% | 40.42 | 40.71 | 40.39 | 460,141 |
| 2026-07-23 | 40.34 | -0.0150 | -0.04% | 40.28 | 40.49 | 40.24 | 483,553 |
| 2026-07-22 | 40.35 | +0.1400 | +0.35% | 40.30 | 40.50 | 40.30 | 519,359 |
| 2026-07-21 | 40.21 | +0.3900 | +0.98% | 39.98 | 40.24 | 39.82 | 608,689 |