조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.04 | -0.3304 | -0.53% | 62.36 | 62.36 | 61.96 | 56,234 |
| 2026-08-14 | 62.37 | +0.2420 | +0.39% | 62.00 | 62.37 | 62.00 | 38,829 |
| 2026-08-13 | 62.13 | +0.3065 | +0.50% | 62.14 | 62.25 | 61.96 | 38,938 |
| 2026-08-12 | 61.82 | +0.2615 | +0.42% | 62.07 | 62.07 | 61.47 | 39,720 |
| 2026-08-11 | 61.56 | +0.2090 | +0.34% | 61.56 | 61.70 | 61.56 | 15,245 |
| 2026-08-10 | 61.35 | -0.4390 | -0.71% | 61.68 | 61.68 | 61.35 | 22,635 |
| 2026-08-07 | 61.79 | +0.3700 | +0.60% | 61.43 | 61.87 | 61.43 | 18,911 |
| 2026-08-06 | 61.42 | -0.3272 | -0.53% | 61.74 | 61.75 | 61.30 | 19,523 |
| 2026-08-05 | 61.75 | -0.3604 | -0.58% | 62.20 | 62.30 | 61.75 | 43,123 |
| 2026-08-04 | 62.11 | +1.09 | +1.79% | 61.21 | 62.22 | 61.21 | 10,369 |
| 2026-08-03 | 61.01 | +1.06 | +1.76% | 60.54 | 61.07 | 60.54 | 30,281 |
| 2026-07-31 | 59.96 | -0.1221 | -0.20% | 59.66 | 60.04 | 59.26 | 27,810 |
| 2026-07-30 | 60.08 | +0.3900 | +0.65% | 60.18 | 60.18 | 59.47 | 11,462 |
| 2026-07-29 | 59.69 | -0.8000 | -1.32% | 60.34 | 60.43 | 59.62 | 11,940 |
| 2026-07-28 | 60.49 | +0.3600 | +0.60% | 60.31 | 60.49 | 59.97 | 12,984 |
| 2026-07-27 | 60.13 | +0.4400 | +0.74% | 60.02 | 60.42 | 59.68 | 29,538 |
| 2026-07-24 | 59.69 | +0.1095 | +0.18% | 59.73 | 60.12 | 59.67 | 10,406 |
| 2026-07-23 | 59.58 | -0.4795 | -0.80% | 59.36 | 59.69 | 59.36 | 16,345 |
| 2026-07-22 | 60.06 | -0.4100 | -0.68% | 60.39 | 60.43 | 59.93 | 12,833 |
| 2026-07-21 | 60.47 | +0.6600 | +1.10% | 60.13 | 60.48 | 59.85 | 14,024 |