조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.47 | -0.3530 | -0.60% | 58.62 | 58.66 | 58.38 | 22,781 |
| 2026-09-14 | 58.82 | -0.3070 | -0.52% | 59.04 | 59.08 | 58.74 | 17,624 |
| 2026-09-11 | 59.13 | +0.3941 | +0.67% | 59.49 | 59.49 | 59.06 | 18,914 |
| 2026-09-10 | 58.74 | -0.4598 | -0.78% | 58.73 | 59.01 | 58.64 | 24,667 |
| 2026-09-09 | 59.20 | -0.6732 | -1.12% | 59.68 | 59.68 | 59.17 | 19,182 |
| 2026-09-08 | 59.87 | -0.4870 | -0.81% | 60.00 | 60.09 | 59.86 | 16,428 |
| 2026-09-04 | 60.36 | +0.3559 | +0.59% | 59.95 | 60.36 | 59.86 | 13,733 |
| 2026-09-03 | 60.00 | +0.1800 | +0.30% | 60.05 | 60.07 | 59.83 | 19,089 |
| 2026-09-02 | 59.82 | +0.6717 | +1.14% | 59.52 | 59.96 | 59.52 | 13,530 |
| 2026-09-01 | 59.15 | -0.7517 | -1.25% | 59.82 | 59.82 | 59.15 | 11,804 |
| 2026-08-31 | 59.90 | -0.4100 | -0.68% | 60.28 | 60.28 | 59.76 | 32,580 |
| 2026-08-28 | 60.31 | -0.5990 | -0.98% | 60.94 | 61.06 | 60.31 | 48,621 |
| 2026-08-27 | 60.91 | +0.2006 | +0.33% | 60.71 | 60.92 | 60.49 | 17,190 |
| 2026-08-26 | 60.71 | -0.0016 | 0.00% | 60.69 | 60.77 | 60.60 | 11,485 |
| 2026-08-25 | 60.71 | +0.1083 | +0.18% | 61.04 | 61.04 | 60.50 | 66,892 |
| 2026-08-24 | 60.60 | -0.3744 | -0.61% | 60.81 | 60.81 | 60.56 | 44,590 |
| 2026-08-21 | 60.98 | +0.4661 | +0.77% | 60.74 | 61.02 | 60.66 | 32,865 |
| 2026-08-20 | 60.51 | -0.7439 | -1.21% | 60.82 | 60.85 | 60.51 | 55,519 |
| 2026-08-19 | 61.25 | -0.0461 | -0.08% | 61.72 | 61.74 | 61.24 | 22,665 |
| 2026-08-18 | 61.30 | -0.7396 | -1.19% | 61.70 | 61.73 | 61.30 | 20,473 |