조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.81 | -0.4200 | -0.70% | 60.21 | 60.45 | 59.80 | 31,364 |
| 2026-07-17 | 60.23 | -0.4700 | -0.77% | 60.20 | 60.65 | 60.03 | 23,383 |
| 2026-07-16 | 60.70 | +0.4300 | +0.71% | 60.24 | 60.91 | 60.24 | 13,414 |
| 2026-07-15 | 60.27 | +0.2500 | +0.42% | 60.16 | 60.60 | 60.09 | 20,122 |
| 2026-07-14 | 60.02 | +0.1805 | +0.30% | 60.09 | 60.09 | 59.92 | 25,784 |
| 2026-07-13 | 59.84 | -0.3070 | -0.51% | 60.18 | 60.23 | 59.80 | 17,012 |
| 2026-07-10 | 60.15 | +0.0165 | +0.03% | 60.02 | 60.23 | 59.99 | 26,897 |
| 2026-07-09 | 60.13 | +0.7600 | +1.28% | 59.92 | 60.24 | 59.87 | 7,368 |
| 2026-07-08 | 59.37 | -0.5700 | -0.95% | 59.89 | 59.89 | 58.95 | 149,433 |
| 2026-07-07 | 59.94 | -0.5478 | -0.91% | 60.80 | 60.80 | 59.78 | 33,418 |
| 2026-07-06 | 60.49 | +0.2615 | +0.43% | 60.72 | 60.73 | 60.49 | 22,490 |
| 2026-07-02 | 60.23 | -0.7037 | -1.15% | 61.88 | 61.88 | 59.89 | 19,880 |
| 2026-07-01 | 60.93 | -0.1500 | -0.25% | 61.11 | 61.52 | 60.84 | 52,845 |
| 2026-06-30 | 61.08 | +0.4732 | +0.78% | 60.77 | 61.17 | 60.74 | 35,905 |
| 2026-06-29 | 60.61 | -0.1032 | -0.17% | 60.55 | 60.66 | 60.04 | 43,909 |
| 2026-06-26 | 60.71 | +0.5001 | +0.83% | 60.13 | 60.80 | 60.12 | 27,811 |
| 2026-06-25 | 60.21 | +0.6126 | +1.03% | 60.04 | 60.56 | 59.97 | 36,438 |
| 2026-06-24 | 59.60 | +0.6073 | +1.03% | 59.45 | 59.87 | 59.34 | 35,198 |
| 2026-06-23 | 58.99 | +0.0300 | +0.05% | 58.56 | 59.17 | 58.32 | 25,216 |
| 2026-06-22 | 58.96 | +0.1100 | +0.19% | 59.09 | 59.11 | 58.84 | 15,118 |