조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.15 | -0.2500 | -0.49% | 51.38 | 51.38 | 50.85 | 11,851 |
| 2026-09-14 | 51.40 | -0.1363 | -0.26% | 51.40 | 51.70 | 51.28 | 10,826 |
| 2026-09-11 | 51.54 | +0.2863 | +0.56% | 51.78 | 51.80 | 51.40 | 19,202 |
| 2026-09-10 | 51.25 | -0.3021 | -0.59% | 51.28 | 51.36 | 51.10 | 8,529 |
| 2026-09-09 | 51.55 | -0.1384 | -0.27% | 51.55 | 51.76 | 51.46 | 9,497 |
| 2026-09-08 | 51.69 | -0.6839 | -1.31% | 52.02 | 52.15 | 51.69 | 8,130 |
| 2026-09-04 | 52.37 | -0.1567 | -0.30% | 52.24 | 52.48 | 52.24 | 35,423 |
| 2026-09-03 | 52.53 | +0.6911 | +1.33% | 52.09 | 52.58 | 52.09 | 13,383 |
| 2026-09-02 | 51.84 | +0.8133 | +1.59% | 51.31 | 52.35 | 51.31 | 13,476 |
| 2026-09-01 | 51.03 | -0.4813 | -0.93% | 51.35 | 51.69 | 51.01 | 14,384 |
| 2026-08-31 | 51.51 | -0.2820 | -0.54% | 51.65 | 51.65 | 51.45 | 40,829 |
| 2026-08-28 | 51.79 | +0.0200 | +0.04% | 52.06 | 52.10 | 51.79 | 10,588 |
| 2026-08-27 | 51.77 | -0.2234 | -0.43% | 51.73 | 51.82 | 51.47 | 17,463 |
| 2026-08-26 | 51.99 | +0.0934 | +0.18% | 51.80 | 52.03 | 51.80 | 13,161 |
| 2026-08-25 | 51.90 | -0.0102 | -0.02% | 51.85 | 52.01 | 51.83 | 39,841 |
| 2026-08-24 | 51.91 | +0.3602 | +0.70% | 51.62 | 52.21 | 51.62 | 13,033 |
| 2026-08-21 | 51.55 | +0.3065 | +0.60% | 51.54 | 51.87 | 51.48 | 20,201 |
| 2026-08-20 | 51.24 | -0.6965 | -1.34% | 51.61 | 51.77 | 51.24 | 38,830 |
| 2026-08-19 | 51.94 | -0.6000 | -1.14% | 52.72 | 52.72 | 51.85 | 14,984 |
| 2026-08-18 | 52.54 | -0.0187 | -0.04% | 52.54 | 52.75 | 52.42 | 13,559 |