조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.96 | -0.3300 | -0.64% | 51.14 | 51.18 | 50.89 | 23,720 |
| 2026-07-17 | 51.29 | -0.3000 | -0.58% | 51.25 | 51.69 | 51.14 | 8,137 |
| 2026-07-16 | 51.59 | +0.3600 | +0.70% | 51.12 | 51.69 | 51.12 | 20,289 |
| 2026-07-15 | 51.23 | +0.4200 | +0.83% | 50.93 | 51.37 | 50.89 | 31,990 |
| 2026-07-14 | 50.81 | +0.2200 | +0.43% | 50.44 | 51.26 | 50.44 | 25,986 |
| 2026-07-13 | 50.59 | +0.0500 | +0.10% | 50.50 | 50.93 | 50.40 | 20,736 |
| 2026-07-10 | 50.54 | +0.1900 | +0.38% | 50.64 | 50.64 | 50.36 | 16,125 |
| 2026-07-09 | 50.35 | +0.4900 | +0.98% | 49.77 | 50.50 | 49.77 | 36,821 |
| 2026-07-08 | 49.86 | -1.14 | -2.23% | 50.60 | 50.60 | 49.78 | 88,725 |
| 2026-07-07 | 51.00 | -0.1150 | -0.23% | 51.25 | 51.68 | 51.00 | 150,569 |
| 2026-07-06 | 51.11 | +0.5100 | +1.01% | 50.57 | 51.12 | 50.57 | 91,599 |
| 2026-07-02 | 50.60 | +0.4350 | +0.87% | 50.42 | 50.92 | 50.17 | 36,204 |
| 2026-07-01 | 50.17 | +0.8000 | +1.62% | 49.32 | 50.35 | 49.32 | 85,493 |
| 2026-06-30 | 49.37 | -0.1850 | -0.37% | 49.54 | 49.63 | 49.37 | 51,098 |
| 2026-06-29 | 49.55 | +0.2550 | +0.52% | 49.31 | 49.63 | 49.31 | 27,339 |
| 2026-06-26 | 49.30 | +0.2950 | +0.60% | 48.92 | 49.42 | 48.83 | 19,531 |
| 2026-06-25 | 49.00 | +0.3600 | +0.74% | 48.72 | 49.70 | 48.72 | 35,952 |
| 2026-06-24 | 48.64 | +0.2900 | +0.60% | 48.31 | 48.85 | 47.99 | 33,901 |
| 2026-06-23 | 48.35 | +0.2100 | +0.44% | 47.93 | 48.37 | 47.80 | 53,082 |
| 2026-06-22 | 48.14 | +0.2000 | +0.42% | 48.05 | 48.33 | 48.05 | 98,192 |