조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.56 | -0.4435 | -0.84% | 52.91 | 53.08 | 52.56 | 11,385 |
| 2026-08-14 | 53.00 | +0.1876 | +0.36% | 52.90 | 53.09 | 52.90 | 7,021 |
| 2026-08-13 | 52.81 | +0.1891 | +0.36% | 52.86 | 52.91 | 52.61 | 9,765 |
| 2026-08-12 | 52.63 | +0.0555 | +0.11% | 52.39 | 52.72 | 52.39 | 19,223 |
| 2026-08-11 | 52.57 | +0.2493 | +0.48% | 52.45 | 52.67 | 52.43 | 13,939 |
| 2026-08-10 | 52.32 | +0.0007 | +0.00% | 52.23 | 52.43 | 52.23 | 7,144 |
| 2026-08-07 | 52.32 | -0.0369 | -0.07% | 52.50 | 52.50 | 52.20 | 5,942 |
| 2026-08-06 | 52.36 | -0.0617 | -0.12% | 52.98 | 52.98 | 52.36 | 10,360 |
| 2026-08-05 | 52.42 | -0.0414 | -0.08% | 52.38 | 52.74 | 52.30 | 16,699 |
| 2026-08-04 | 52.46 | +0.6300 | +1.22% | 51.78 | 52.56 | 51.77 | 30,106 |
| 2026-08-03 | 51.83 | +0.5400 | +1.05% | 51.45 | 51.95 | 51.43 | 23,393 |
| 2026-07-31 | 51.29 | +0.0900 | +0.18% | 51.01 | 51.29 | 50.90 | 15,605 |
| 2026-07-30 | 51.20 | -0.0500 | -0.10% | 51.24 | 51.24 | 50.56 | 18,248 |
| 2026-07-29 | 51.25 | -0.7300 | -1.40% | 51.70 | 51.75 | 51.18 | 14,331 |
| 2026-07-28 | 51.98 | +0.6000 | +1.17% | 51.56 | 51.98 | 51.40 | 28,129 |
| 2026-07-27 | 51.38 | +0.5400 | +1.06% | 51.37 | 51.56 | 51.05 | 9,700 |
| 2026-07-24 | 50.84 | +0.3900 | +0.77% | 50.38 | 51.11 | 50.34 | 58,088 |
| 2026-07-23 | 50.45 | -0.4700 | -0.92% | 50.30 | 50.45 | 49.99 | 63,362 |
| 2026-07-22 | 50.92 | -0.1800 | -0.35% | 50.85 | 50.98 | 50.67 | 174,015 |
| 2026-07-21 | 51.10 | +0.1400 | +0.27% | 50.77 | 51.10 | 50.60 | 317,292 |