조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.76 | -0.0900 | -0.19% | 47.86 | 47.86 | 47.76 | 231,852 |
| 2026-08-14 | 47.85 | -0.0600 | -0.13% | 47.92 | 47.92 | 47.85 | 184,685 |
| 2026-08-13 | 47.91 | +0.0300 | +0.06% | 47.90 | 47.96 | 47.90 | 130,730 |
| 2026-08-12 | 47.88 | +0.0400 | +0.08% | 47.92 | 47.92 | 47.87 | 122,935 |
| 2026-08-11 | 47.84 | -0.0150 | -0.03% | 47.86 | 47.88 | 47.84 | 165,953 |
| 2026-08-10 | 47.86 | 0.00 | 0.00% | 47.81 | 47.86 | 47.81 | 220,323 |
| 2026-08-07 | 47.86 | +0.0650 | +0.14% | 47.84 | 47.87 | 47.81 | 132,236 |
| 2026-08-06 | 47.79 | -0.0100 | -0.02% | 47.78 | 47.80 | 47.74 | 223,119 |
| 2026-08-05 | 47.80 | +0.0500 | +0.10% | 47.76 | 47.80 | 47.74 | 265,670 |
| 2026-08-04 | 47.75 | +0.0800 | +0.17% | 47.74 | 47.76 | 47.69 | 258,761 |
| 2026-08-03 | 47.67 | +0.0200 | +0.04% | 47.65 | 47.70 | 47.62 | 429,259 |
| 2026-07-31 | 47.65 | -0.0200 | -0.04% | 47.64 | 47.67 | 47.57 | 167,395 |
| 2026-07-30 | 47.67 | -0.0700 | -0.15% | 47.71 | 47.72 | 47.61 | 327,685 |
| 2026-07-29 | 47.74 | -0.0300 | -0.06% | 47.71 | 47.81 | 47.71 | 218,225 |
| 2026-07-28 | 47.77 | +0.0800 | +0.17% | 47.74 | 47.77 | 47.72 | 256,208 |
| 2026-07-27 | 47.69 | +0.0800 | +0.17% | 47.70 | 47.72 | 47.67 | 234,904 |
| 2026-07-24 | 47.61 | +0.0550 | +0.12% | 47.57 | 47.66 | 47.57 | 218,646 |
| 2026-07-23 | 47.56 | -0.2450 | -0.51% | 47.73 | 47.73 | 47.53 | 222,629 |
| 2026-07-22 | 47.80 | -0.1050 | -0.22% | 47.88 | 47.88 | 47.78 | 241,026 |
| 2026-07-21 | 47.91 | -0.1885 | -0.39% | 47.95 | 47.95 | 47.90 | 121,478 |