조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.77 | -0.1000 | -0.21% | 46.90 | 46.91 | 46.77 | 267,754 |
| 2026-09-14 | 46.87 | -0.0600 | -0.13% | 46.95 | 46.97 | 46.87 | 303,870 |
| 2026-09-11 | 46.93 | +0.0600 | +0.13% | 46.85 | 47.00 | 46.85 | 399,831 |
| 2026-09-10 | 46.87 | -0.2200 | -0.47% | 46.92 | 46.94 | 46.83 | 262,711 |
| 2026-09-09 | 47.09 | -0.1300 | -0.28% | 47.32 | 47.32 | 47.08 | 205,387 |
| 2026-09-08 | 47.22 | -0.0300 | -0.06% | 47.25 | 47.29 | 47.22 | 193,659 |
| 2026-09-04 | 47.25 | -0.0300 | -0.06% | 47.30 | 47.31 | 47.25 | 175,849 |
| 2026-09-03 | 47.28 | -0.0300 | -0.06% | 47.37 | 47.37 | 47.27 | 510,657 |
| 2026-09-02 | 47.31 | -0.0500 | -0.11% | 47.34 | 47.34 | 47.29 | 190,385 |
| 2026-09-01 | 47.36 | -0.1350 | -0.28% | 47.46 | 47.46 | 47.29 | 410,762 |
| 2026-08-31 | 47.50 | -0.0350 | -0.07% | 47.46 | 47.50 | 47.44 | 196,925 |
| 2026-08-28 | 47.53 | -0.0400 | -0.08% | 47.49 | 47.57 | 47.49 | 248,463 |
| 2026-08-27 | 47.57 | -0.0300 | -0.06% | 47.60 | 47.60 | 47.52 | 404,289 |
| 2026-08-26 | 47.60 | -0.0500 | -0.10% | 47.62 | 47.63 | 47.59 | 136,901 |
| 2026-08-25 | 47.65 | +0.0700 | +0.15% | 47.63 | 47.66 | 47.60 | 153,329 |
| 2026-08-24 | 47.58 | +0.0100 | +0.02% | 47.60 | 47.61 | 47.55 | 178,528 |
| 2026-08-21 | 47.57 | -0.0400 | -0.08% | 47.67 | 47.67 | 47.55 | 260,045 |
| 2026-08-20 | 47.61 | -0.0600 | -0.13% | 47.66 | 47.67 | 47.56 | 233,869 |
| 2026-08-19 | 47.67 | +0.0500 | +0.10% | 47.67 | 47.69 | 47.66 | 191,629 |
| 2026-08-18 | 47.62 | -0.1400 | -0.29% | 47.67 | 47.67 | 47.57 | 188,145 |