조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.09 | +0.0035 | +0.01% | 48.13 | 48.13 | 48.06 | 104,330 |
| 2026-07-17 | 48.09 | -0.0400 | -0.08% | 48.14 | 48.15 | 48.06 | 103,320 |
| 2026-07-16 | 48.13 | -0.0600 | -0.12% | 48.17 | 48.18 | 48.11 | 190,778 |
| 2026-07-15 | 48.19 | -0.0300 | -0.06% | 48.21 | 48.23 | 48.18 | 227,274 |
| 2026-07-14 | 48.22 | +0.0100 | +0.02% | 48.24 | 48.27 | 48.22 | 138,314 |
| 2026-07-13 | 48.21 | -0.0200 | -0.04% | 48.25 | 48.25 | 48.19 | 118,846 |
| 2026-07-10 | 48.23 | 0.00 | 0.00% | 48.30 | 48.30 | 48.20 | 86,255 |
| 2026-07-09 | 48.23 | +0.0070 | +0.01% | 48.21 | 48.28 | 48.21 | 94,503 |
| 2026-07-08 | 48.22 | -0.0600 | -0.12% | 48.21 | 48.25 | 48.21 | 210,398 |
| 2026-07-07 | 48.28 | -0.0670 | -0.14% | 48.35 | 48.35 | 47.33 | 263,056 |
| 2026-07-06 | 48.35 | 0.00 | 0.00% | 48.34 | 48.37 | 48.33 | 143,897 |
| 2026-07-02 | 48.35 | +0.0200 | +0.04% | 48.35 | 48.37 | 48.32 | 193,136 |
| 2026-07-01 | 48.33 | -0.0050 | -0.01% | 48.27 | 48.33 | 48.26 | 202,430 |
| 2026-06-30 | 48.34 | +0.0050 | +0.01% | 48.27 | 48.35 | 48.27 | 211,327 |
| 2026-06-29 | 48.33 | +0.0300 | +0.06% | 48.32 | 48.34 | 48.31 | 154,217 |
| 2026-06-26 | 48.30 | +0.0100 | +0.02% | 48.30 | 48.32 | 48.27 | 315,712 |
| 2026-06-25 | 48.29 | +0.0300 | +0.06% | 48.30 | 48.31 | 48.26 | 153,551 |
| 2026-06-24 | 48.26 | +0.0300 | +0.06% | 48.28 | 48.28 | 48.24 | 165,906 |
| 2026-06-23 | 48.23 | -0.1400 | -0.29% | 48.22 | 48.25 | 48.22 | 208,352 |
| 2026-06-22 | 48.37 | -0.0050 | -0.01% | 48.38 | 48.41 | 48.34 | 193,256 |