조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.26 | -0.9900 | -18.86% | 5.15 | 5.15 | 4.11 | 212,606 |
| 2026-07-17 | 5.25 | -0.9125 | -14.81% | 8.18 | 8.18 | 5.21 | 155,967,094 |
| 2026-07-16 | 6.16 | -2.50 | -28.86% | 8.51 | 8.63 | 5.79 | 40,173,326 |
| 2026-07-15 | 8.66 | -0.4500 | -4.94% | 9.23 | 9.31 | 7.75 | 15,269,203 |
| 2026-07-14 | 9.11 | -2.61 | -22.28% | 10.00 | 10.00 | 8.78 | 21,167,864 |
| 2026-07-13 | 11.73 | -3.28 | -21.83% | 13.32 | 13.64 | 11.51 | 30,391,684 |
| 2026-07-10 | 15.00 | -3.38 | -18.37% | 22.55 | 23.45 | 10.39 | 288,770,396 |
| 2026-07-09 | 18.38 | +0.7625 | +4.33% | 18.15 | 18.69 | 17.39 | 2,963,350 |
| 2026-07-08 | 17.61 | -0.2625 | -1.47% | 18.00 | 18.15 | 17.19 | 3,094,463 |
| 2026-07-07 | 17.88 | -2.23 | -11.07% | 20.10 | 20.14 | 17.63 | 3,358,594 |
| 2026-07-06 | 20.10 | +0.2375 | +1.20% | 20.01 | 20.61 | 19.38 | 3,297,277 |
| 2026-07-02 | 19.86 | +0.0625 | +0.32% | 20.36 | 21.04 | 19.51 | 3,851,261 |
| 2026-07-01 | 19.80 | -1.58 | -7.37% | 21.54 | 21.54 | 19.71 | 4,141,731 |
| 2026-06-30 | 21.38 | -0.3000 | -1.38% | 22.38 | 22.41 | 20.63 | 4,290,578 |
| 2026-06-29 | 21.68 | +0.3625 | +1.70% | 23.31 | 23.99 | 21.34 | 5,626,018 |
| 2026-06-26 | 21.31 | -0.9375 | -4.21% | 21.25 | 22.25 | 20.88 | 2,309,676 |
| 2026-06-25 | 22.25 | +0.4000 | +1.83% | 21.71 | 22.50 | 20.63 | 3,456,213 |
| 2026-06-24 | 21.85 | -1.79 | -7.56% | 23.56 | 24.84 | 20.46 | 6,459,174 |
| 2026-06-23 | 23.64 | -2.36 | -9.09% | 23.83 | 24.75 | 23.03 | 2,999,937 |
| 2026-06-22 | 26.00 | +0.5125 | +2.01% | 24.76 | 26.13 | 22.08 | 8,050,856 |