조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.28 | -0.9500 | -10.29% | 8.99 | 9.01 | 8.27 | 417,891 |
| 2026-09-14 | 9.23 | -0.3600 | -3.75% | 9.45 | 9.71 | 9.06 | 275,484 |
| 2026-09-11 | 9.59 | -0.2500 | -2.54% | 9.50 | 10.04 | 9.40 | 475,463 |
| 2026-09-10 | 9.84 | +0.1500 | +1.55% | 10.18 | 10.90 | 9.30 | 1,871,275 |
| 2026-09-09 | 9.69 | -0.4700 | -4.63% | 10.16 | 10.28 | 9.60 | 311,661 |
| 2026-09-08 | 10.16 | -0.0800 | -0.78% | 10.01 | 11.15 | 10.01 | 489,541 |
| 2026-09-04 | 10.24 | +0.0600 | +0.59% | 9.24 | 10.30 | 9.01 | 542,287 |
| 2026-09-03 | 10.18 | +0.9200 | +9.94% | 9.24 | 10.70 | 9.24 | 995,807 |
| 2026-09-02 | 9.26 | -0.8200 | -8.13% | 9.72 | 9.98 | 8.51 | 605,724 |
| 2026-09-01 | 10.08 | -1.74 | -14.72% | 10.75 | 10.80 | 9.60 | 857,969 |
| 2026-08-31 | 11.82 | -0.3700 | -3.04% | 12.00 | 12.60 | 11.50 | 507,497 |
| 2026-08-28 | 12.19 | -0.5200 | -4.09% | 12.34 | 12.58 | 11.90 | 590,774 |
| 2026-08-27 | 12.71 | +0.8350 | +7.03% | 11.71 | 14.20 | 11.35 | 2,097,985 |
| 2026-08-26 | 11.88 | -1.17 | -8.93% | 12.16 | 12.60 | 11.50 | 1,671,334 |
| 2026-08-25 | 13.04 | +2.03 | +18.44% | 16.31 | 16.83 | 12.50 | 13,034,288 |
| 2026-08-24 | 11.01 | -9.60 | -46.58% | 19.11 | 19.20 | 10.65 | 1,665,357 |
| 2026-08-21 | 20.61 | -3.79 | -15.53% | 20.10 | 24.02 | 20.10 | 251,805 |
| 2026-08-20 | 24.40 | -1.61 | -6.19% | 24.90 | 26.34 | 24.03 | 160,201 |
| 2026-08-19 | 26.01 | -1.19 | -4.38% | 26.20 | 27.68 | 24.50 | 222,421 |
| 2026-08-18 | 27.20 | -3.79 | -12.23% | 27.81 | 29.00 | 27.00 | 188,706 |