조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.99 | -2.79 | -8.26% | 28.63 | 31.26 | 27.68 | 299,582 |
| 2026-08-14 | 33.78 | -0.7600 | -2.20% | 34.11 | 37.26 | 33.05 | 359,064 |
| 2026-08-13 | 34.54 | -2.29 | -6.22% | 34.12 | 36.48 | 33.67 | 254,360 |
| 2026-08-12 | 36.83 | +0.2500 | +0.68% | 34.26 | 39.86 | 33.51 | 422,966 |
| 2026-08-11 | 36.58 | -0.5200 | -1.40% | 33.03 | 36.67 | 32.33 | 530,131 |
| 2026-08-10 | 37.10 | -0.8500 | -2.24% | 38.40 | 40.35 | 35.25 | 489,552 |
| 2026-08-07 | 37.95 | -8.05 | -17.50% | 42.00 | 42.70 | 37.20 | 735,745 |
| 2026-08-06 | 46.00 | +0.0900 | +0.20% | 45.91 | 47.44 | 40.45 | 1,080,238 |
| 2026-08-05 | 45.91 | -1.45 | -3.06% | 56.40 | 63.90 | 44.30 | 3,507,475 |
| 2026-08-04 | 47.36 | -14.14 | -22.99% | 52.84 | 59.31 | 42.38 | 2,932,897 |
| 2026-08-03 | 61.50 | +33.82 | +122.18% | 41.91 | 70.78 | 40.13 | 13,773,618 |
| 2026-07-31 | 27.68 | -57.30 | -67.43% | 37.00 | 41.00 | 22.72 | 4,205,270 |
| 2026-07-30 | 84.98 | +34.76 | +69.22% | 84.06 | 91.00 | 59.75 | 9,273,379 |
| 2026-07-29 | 50.22 | +26.22 | +109.25% | 39.23 | 61.38 | 30.69 | 21,247,473 |
| 2026-07-28 | 24.00 | +10.90 | +83.21% | 20.47 | 36.69 | 20.00 | 27,633,935 |
| 2026-07-27 | 13.10 | +8.75 | +201.15% | 6.96 | 15.99 | 6.11 | 72,617,759 |
| 2026-07-24 | 4.35 | +0.4500 | +11.54% | 3.97 | 5.05 | 3.70 | 3,648,170 |
| 2026-07-23 | 3.90 | -0.8000 | -17.02% | 4.32 | 4.62 | 3.80 | 583,641 |
| 2026-07-22 | 4.70 | -1.87 | -28.46% | 6.58 | 6.58 | 4.25 | 1,088,832 |
| 2026-07-21 | 6.57 | +2.31 | +54.23% | 4.19 | 8.75 | 4.19 | 20,758,958 |