조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.85 | -0.0300 | -0.14% | 20.91 | 20.96 | 20.80 | 30,507 |
| 2026-08-14 | 20.88 | +0.0500 | +0.24% | 20.92 | 20.99 | 20.86 | 35,721 |
| 2026-08-13 | 20.83 | +0.0200 | +0.10% | 20.84 | 21.00 | 20.77 | 32,586 |
| 2026-08-12 | 20.81 | +0.0100 | +0.05% | 20.87 | 20.92 | 20.80 | 36,609 |
| 2026-08-11 | 20.80 | -0.1100 | -0.53% | 21.02 | 21.02 | 20.77 | 38,160 |
| 2026-08-10 | 20.91 | +0.1000 | +0.48% | 20.85 | 20.92 | 20.75 | 46,937 |
| 2026-08-07 | 20.81 | +0.1300 | +0.63% | 20.79 | 20.82 | 20.68 | 37,582 |
| 2026-08-06 | 20.68 | -0.0600 | -0.29% | 20.71 | 20.89 | 20.62 | 45,331 |
| 2026-08-05 | 20.74 | -0.0500 | -0.24% | 21.02 | 21.02 | 20.70 | 46,522 |
| 2026-08-04 | 20.79 | +0.0800 | +0.39% | 20.79 | 20.93 | 20.73 | 28,536 |
| 2026-08-03 | 20.71 | -0.0700 | -0.34% | 20.65 | 20.79 | 20.65 | 89,165 |
| 2026-07-31 | 20.78 | -0.0700 | -0.34% | 20.82 | 20.83 | 20.66 | 44,101 |
| 2026-07-30 | 20.85 | +0.2100 | +1.02% | 20.66 | 20.85 | 20.66 | 45,016 |
| 2026-07-29 | 20.64 | -0.1100 | -0.53% | 20.74 | 20.78 | 20.60 | 28,109 |
| 2026-07-28 | 20.75 | -0.0300 | -0.14% | 20.84 | 20.84 | 20.67 | 31,042 |
| 2026-07-27 | 20.78 | +0.1700 | +0.82% | 20.76 | 20.85 | 20.63 | 46,630 |
| 2026-07-24 | 20.61 | -0.1400 | -0.67% | 20.70 | 20.79 | 20.58 | 34,396 |
| 2026-07-23 | 20.75 | -0.2900 | -1.38% | 21.00 | 21.00 | 20.74 | 103,574 |
| 2026-07-22 | 21.04 | -0.0900 | -0.43% | 21.13 | 21.13 | 20.99 | 42,383 |
| 2026-07-21 | 21.13 | +0.1700 | +0.81% | 21.02 | 21.14 | 20.99 | 50,974 |