조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.96 | +0.0600 | +0.29% | 20.95 | 21.00 | 20.90 | 22,782 |
| 2026-07-17 | 20.90 | -0.0600 | -0.29% | 20.96 | 21.07 | 20.83 | 44,598 |
| 2026-07-16 | 20.96 | -0.1100 | -0.52% | 21.07 | 21.11 | 20.95 | 77,142 |
| 2026-07-15 | 21.07 | +0.0900 | +0.43% | 21.03 | 21.10 | 20.95 | 51,325 |
| 2026-07-14 | 20.98 | +0.1600 | +0.77% | 20.88 | 21.00 | 20.81 | 63,520 |
| 2026-07-13 | 20.82 | +0.0500 | +0.24% | 20.78 | 20.84 | 20.74 | 98,652 |
| 2026-07-10 | 20.77 | +0.0300 | +0.14% | 20.79 | 20.79 | 20.66 | 25,871 |
| 2026-07-09 | 20.74 | +0.0600 | +0.29% | 20.78 | 20.78 | 20.70 | 28,342 |
| 2026-07-08 | 20.68 | -0.0400 | -0.19% | 20.73 | 20.74 | 20.62 | 20,468 |
| 2026-07-07 | 20.72 | -0.0700 | -0.34% | 20.79 | 20.82 | 20.70 | 32,366 |
| 2026-07-06 | 20.79 | +0.0900 | +0.43% | 20.74 | 20.82 | 20.74 | 33,188 |
| 2026-07-02 | 20.70 | -0.0300 | -0.14% | 20.81 | 20.81 | 20.60 | 64,265 |
| 2026-07-01 | 20.73 | +0.0600 | +0.29% | 20.74 | 20.75 | 20.52 | 28,007 |
| 2026-06-30 | 20.67 | +0.1200 | +0.58% | 20.62 | 20.67 | 20.55 | 68,749 |
| 2026-06-29 | 20.55 | +0.1500 | +0.74% | 20.52 | 20.55 | 20.44 | 32,925 |
| 2026-06-26 | 20.40 | +0.0500 | +0.25% | 20.30 | 20.43 | 20.30 | 29,014 |
| 2026-06-25 | 20.35 | +0.0400 | +0.20% | 20.39 | 20.41 | 20.29 | 41,472 |
| 2026-06-24 | 20.31 | +0.0200 | +0.10% | 20.45 | 20.45 | 20.22 | 43,179 |
| 2026-06-23 | 20.29 | -0.0400 | -0.20% | 20.21 | 20.32 | 20.20 | 63,764 |
| 2026-06-22 | 20.33 | -0.0700 | -0.34% | 20.35 | 20.45 | 20.32 | 48,918 |