조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.42 | -0.0400 | -0.21% | 19.51 | 19.51 | 19.40 | 92,572 |
| 2026-09-14 | 19.46 | -0.2800 | -1.42% | 19.73 | 19.74 | 19.43 | 209,979 |
| 2026-09-11 | 19.74 | -0.0300 | -0.15% | 19.80 | 19.98 | 19.72 | 92,672 |
| 2026-09-10 | 19.77 | -0.2400 | -1.20% | 19.94 | 20.07 | 19.75 | 111,800 |
| 2026-09-09 | 20.01 | -0.1500 | -0.74% | 20.19 | 20.19 | 20.00 | 96,110 |
| 2026-09-08 | 20.16 | -0.0200 | -0.10% | 20.13 | 20.21 | 20.12 | 73,619 |
| 2026-09-04 | 20.18 | -0.1300 | -0.64% | 20.25 | 20.33 | 20.17 | 84,936 |
| 2026-09-03 | 20.31 | -0.0900 | -0.44% | 20.39 | 20.44 | 20.30 | 65,467 |
| 2026-09-02 | 20.40 | -0.0200 | -0.10% | 20.48 | 20.48 | 20.36 | 51,011 |
| 2026-09-01 | 20.42 | -0.0800 | -0.39% | 20.55 | 20.55 | 20.37 | 89,041 |
| 2026-08-31 | 20.50 | -0.0500 | -0.24% | 20.55 | 20.55 | 20.48 | 51,287 |
| 2026-08-28 | 20.55 | +0.0200 | +0.10% | 20.57 | 20.58 | 20.52 | 32,513 |
| 2026-08-27 | 20.53 | -0.0900 | -0.44% | 20.62 | 20.64 | 20.48 | 73,601 |
| 2026-08-26 | 20.62 | -0.0100 | -0.05% | 20.63 | 20.70 | 20.58 | 64,575 |
| 2026-08-25 | 20.63 | 0.00 | 0.00% | 20.68 | 20.68 | 20.62 | 56,371 |
| 2026-08-24 | 20.63 | -0.1100 | -0.53% | 20.67 | 20.67 | 20.56 | 44,126 |
| 2026-08-21 | 20.74 | -0.0500 | -0.24% | 20.80 | 20.83 | 20.72 | 48,631 |
| 2026-08-20 | 20.79 | -0.1100 | -0.53% | 20.90 | 20.93 | 20.73 | 41,362 |
| 2026-08-19 | 20.90 | +0.1400 | +0.67% | 20.90 | 20.94 | 20.78 | 32,179 |
| 2026-08-18 | 20.76 | -0.0900 | -0.43% | 20.84 | 20.92 | 20.76 | 26,574 |