조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.77 | -0.1050 | -0.21% | 50.83 | 50.87 | 50.75 | 58,801 |
| 2026-08-14 | 50.88 | -0.2250 | -0.44% | 50.97 | 51.00 | 50.85 | 48,108 |
| 2026-08-13 | 51.10 | +0.1536 | +0.30% | 51.04 | 51.15 | 50.98 | 51,934 |
| 2026-08-12 | 50.95 | +0.0764 | +0.15% | 50.99 | 50.99 | 50.90 | 35,279 |
| 2026-08-11 | 50.87 | -0.0068 | -0.01% | 50.96 | 50.96 | 50.87 | 39,187 |
| 2026-08-10 | 50.88 | -0.1789 | -0.35% | 50.95 | 50.95 | 50.83 | 57,249 |
| 2026-08-07 | 51.06 | +0.0736 | +0.14% | 51.08 | 51.10 | 51.01 | 22,738 |
| 2026-08-06 | 50.98 | -0.1426 | -0.28% | 51.08 | 51.08 | 50.94 | 58,654 |
| 2026-08-05 | 51.12 | -0.0153 | -0.03% | 51.13 | 51.18 | 51.09 | 28,363 |
| 2026-08-04 | 51.14 | +0.1950 | +0.38% | 51.04 | 51.19 | 51.04 | 117,106 |
| 2026-08-03 | 50.95 | +0.1850 | +0.36% | 50.94 | 51.04 | 50.93 | 76,100 |
| 2026-07-31 | 50.76 | -0.1550 | -0.30% | 50.80 | 50.80 | 50.72 | 21,515 |
| 2026-07-30 | 50.92 | +0.1150 | +0.23% | 50.87 | 50.92 | 50.86 | 45,514 |
| 2026-07-29 | 50.80 | -0.1950 | -0.38% | 50.90 | 50.94 | 50.55 | 78,664 |
| 2026-07-28 | 51.00 | +0.1000 | +0.20% | 50.95 | 51.04 | 50.92 | 13,188 |
| 2026-07-27 | 50.90 | +0.1520 | +0.30% | 50.90 | 50.92 | 50.87 | 37,267 |
| 2026-07-24 | 50.74 | +0.0430 | +0.08% | 50.73 | 50.80 | 50.73 | 29,719 |
| 2026-07-23 | 50.70 | -0.2000 | -0.39% | 50.72 | 50.86 | 50.60 | 87,570 |
| 2026-07-22 | 50.90 | -0.0300 | -0.06% | 50.84 | 50.92 | 50.82 | 46,243 |
| 2026-07-21 | 50.93 | -0.6900 | -1.34% | 50.97 | 51.21 | 50.61 | 41,163 |