조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.62 | -0.0700 | -0.14% | 51.66 | 51.69 | 51.57 | 27,305 |
| 2026-07-17 | 51.69 | -0.0300 | -0.06% | 51.79 | 51.79 | 51.69 | 20,108 |
| 2026-07-16 | 51.72 | +0.0050 | +0.01% | 51.61 | 51.73 | 51.61 | 46,516 |
| 2026-07-15 | 51.72 | +0.0950 | +0.18% | 51.58 | 51.76 | 51.58 | 19,607 |
| 2026-07-14 | 51.62 | +0.0500 | +0.10% | 51.59 | 51.70 | 51.59 | 28,273 |
| 2026-07-13 | 51.57 | -0.1700 | -0.33% | 51.63 | 51.64 | 51.52 | 56,453 |
| 2026-07-10 | 51.74 | +0.0200 | +0.04% | 51.78 | 51.78 | 51.71 | 21,666 |
| 2026-07-09 | 51.72 | +0.0700 | +0.14% | 51.70 | 51.78 | 51.67 | 10,957 |
| 2026-07-08 | 51.65 | -0.1800 | -0.35% | 51.67 | 51.90 | 51.55 | 31,637 |
| 2026-07-07 | 51.83 | -0.2600 | -0.50% | 51.96 | 51.98 | 51.81 | 75,097 |
| 2026-07-06 | 52.09 | +0.0100 | +0.02% | 52.09 | 52.12 | 52.03 | 132,142 |
| 2026-07-02 | 52.08 | +0.0400 | +0.08% | 51.97 | 52.31 | 51.97 | 117,460 |
| 2026-07-01 | 52.04 | -0.0700 | -0.13% | 51.94 | 52.06 | 51.94 | 30,722 |
| 2026-06-30 | 52.11 | -0.1500 | -0.29% | 52.15 | 52.15 | 52.08 | 28,940 |
| 2026-06-29 | 52.26 | +0.0700 | +0.13% | 52.22 | 52.27 | 52.19 | 46,538 |
| 2026-06-26 | 52.19 | -0.0350 | -0.07% | 52.12 | 52.23 | 52.12 | 38,329 |
| 2026-06-25 | 52.23 | +0.0300 | +0.06% | 52.28 | 52.28 | 52.18 | 54,771 |
| 2026-06-24 | 52.20 | +0.2150 | +0.41% | 52.12 | 52.25 | 52.12 | 45,630 |
| 2026-06-23 | 51.98 | -0.2900 | -0.55% | 51.99 | 52.05 | 51.98 | 33,855 |
| 2026-06-22 | 52.27 | -0.1100 | -0.21% | 52.31 | 52.31 | 52.24 | 104,326 |