조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.97 | -0.0340 | -0.07% | 49.93 | 49.98 | 49.91 | 44,651 |
| 2026-09-14 | 50.00 | -0.0560 | -0.11% | 49.97 | 50.11 | 49.92 | 26,221 |
| 2026-09-11 | 50.06 | -0.0154 | -0.03% | 50.22 | 50.22 | 50.04 | 42,009 |
| 2026-09-10 | 50.08 | -0.3696 | -0.73% | 50.23 | 50.23 | 50.06 | 71,034 |
| 2026-09-09 | 50.45 | -0.1350 | -0.27% | 50.48 | 50.65 | 50.39 | 83,377 |
| 2026-09-08 | 50.58 | -0.0500 | -0.10% | 50.64 | 50.64 | 50.54 | 54,714 |
| 2026-09-04 | 50.63 | 0.00 | 0.00% | 50.66 | 50.69 | 50.62 | 91,577 |
| 2026-09-03 | 50.63 | +0.1000 | +0.20% | 50.65 | 50.66 | 50.55 | 32,006 |
| 2026-09-02 | 50.53 | +0.0200 | +0.04% | 50.51 | 50.53 | 50.47 | 59,848 |
| 2026-09-01 | 50.51 | -0.2600 | -0.51% | 50.76 | 50.76 | 50.50 | 64,246 |
| 2026-08-31 | 50.77 | +0.0250 | +0.05% | 50.68 | 50.80 | 50.63 | 89,109 |
| 2026-08-28 | 50.75 | -0.1150 | -0.23% | 50.85 | 50.92 | 50.72 | 54,567 |
| 2026-08-27 | 50.86 | -0.0670 | -0.13% | 50.97 | 50.97 | 50.82 | 36,640 |
| 2026-08-26 | 50.93 | -0.1244 | -0.24% | 50.91 | 51.20 | 50.84 | 38,540 |
| 2026-08-25 | 51.05 | +0.2214 | +0.44% | 50.93 | 51.06 | 50.93 | 17,902 |
| 2026-08-24 | 50.83 | +0.1150 | +0.23% | 50.77 | 50.84 | 50.76 | 33,112 |
| 2026-08-21 | 50.72 | -0.0350 | -0.07% | 50.74 | 50.74 | 50.70 | 74,849 |
| 2026-08-20 | 50.75 | -0.0600 | -0.12% | 50.72 | 50.80 | 50.71 | 23,727 |
| 2026-08-19 | 50.81 | +0.1350 | +0.27% | 50.97 | 50.97 | 50.75 | 31,742 |
| 2026-08-18 | 50.68 | -0.0950 | -0.19% | 50.61 | 50.70 | 50.61 | 30,197 |