조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.66 | -0.0500 | -0.10% | 47.69 | 47.70 | 47.65 | 615,433 |
| 2026-07-17 | 47.71 | 0.00 | 0.00% | 47.73 | 47.76 | 47.70 | 502,945 |
| 2026-07-16 | 47.71 | 0.00 | 0.00% | 47.69 | 47.72 | 47.67 | 455,697 |
| 2026-07-15 | 47.71 | +0.0600 | +0.13% | 47.66 | 47.74 | 47.66 | 546,258 |
| 2026-07-14 | 47.65 | +0.0900 | +0.19% | 47.62 | 47.68 | 47.61 | 532,939 |
| 2026-07-13 | 47.56 | -0.0930 | -0.20% | 47.64 | 47.64 | 47.56 | 424,522 |
| 2026-07-10 | 47.65 | -0.0370 | -0.08% | 47.69 | 47.70 | 47.65 | 473,032 |
| 2026-07-09 | 47.69 | +0.0400 | +0.08% | 47.68 | 47.73 | 47.66 | 408,728 |
| 2026-07-08 | 47.65 | -0.0400 | -0.08% | 47.66 | 47.67 | 47.61 | 510,886 |
| 2026-07-07 | 47.69 | -0.1050 | -0.22% | 47.75 | 47.77 | 47.68 | 1,536,109 |
| 2026-07-06 | 47.80 | +0.0450 | +0.09% | 47.78 | 47.80 | 47.76 | 577,418 |
| 2026-07-02 | 47.75 | +0.0300 | +0.06% | 47.74 | 47.79 | 47.74 | 521,597 |
| 2026-07-01 | 47.72 | -0.0300 | -0.06% | 47.71 | 47.75 | 47.70 | 868,782 |
| 2026-06-30 | 47.75 | -0.0500 | -0.10% | 47.76 | 47.78 | 47.75 | 812,237 |
| 2026-06-29 | 47.80 | -0.0100 | -0.02% | 47.77 | 47.80 | 47.76 | 624,242 |
| 2026-06-26 | 47.81 | +0.0730 | +0.15% | 47.75 | 47.82 | 47.74 | 661,851 |
| 2026-06-25 | 47.74 | +0.0370 | +0.08% | 47.73 | 47.77 | 47.68 | 579,003 |
| 2026-06-24 | 47.70 | +0.0800 | +0.17% | 47.69 | 47.73 | 47.68 | 571,378 |
| 2026-06-23 | 47.62 | -0.2100 | -0.44% | 47.63 | 47.66 | 47.61 | 489,449 |
| 2026-06-22 | 47.83 | -0.0500 | -0.10% | 47.83 | 47.85 | 47.81 | 490,837 |