조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.46 | -0.0200 | -0.04% | 47.47 | 47.49 | 47.45 | 608,487 |
| 2026-08-14 | 47.48 | -0.0400 | -0.08% | 47.52 | 47.55 | 47.46 | 471,586 |
| 2026-08-13 | 47.52 | +0.0700 | +0.15% | 47.53 | 47.57 | 47.52 | 547,921 |
| 2026-08-12 | 47.45 | +0.0500 | +0.11% | 47.48 | 47.49 | 47.43 | 405,610 |
| 2026-08-11 | 47.40 | +0.0100 | +0.02% | 47.43 | 47.46 | 47.40 | 456,424 |
| 2026-08-10 | 47.39 | -0.0600 | -0.13% | 47.40 | 47.42 | 47.37 | 567,391 |
| 2026-08-07 | 47.45 | +0.0700 | +0.15% | 47.46 | 47.48 | 47.43 | 482,871 |
| 2026-08-06 | 47.38 | -0.0900 | -0.19% | 47.41 | 47.43 | 47.38 | 487,362 |
| 2026-08-05 | 47.47 | +0.0100 | +0.02% | 47.43 | 47.47 | 47.42 | 389,454 |
| 2026-08-04 | 47.46 | +0.1200 | +0.25% | 47.41 | 47.47 | 47.40 | 478,852 |
| 2026-08-03 | 47.34 | +0.0300 | +0.06% | 47.35 | 47.36 | 47.33 | 592,067 |
| 2026-07-31 | 47.31 | -0.0300 | -0.06% | 47.29 | 47.31 | 47.26 | 349,250 |
| 2026-07-30 | 47.34 | +0.0350 | +0.07% | 47.33 | 47.37 | 47.33 | 442,843 |
| 2026-07-29 | 47.31 | -0.0150 | -0.03% | 47.28 | 47.35 | 47.24 | 591,442 |
| 2026-07-28 | 47.32 | +0.0600 | +0.13% | 47.27 | 47.35 | 47.27 | 521,551 |
| 2026-07-27 | 47.26 | +0.0400 | +0.08% | 47.24 | 47.28 | 47.24 | 499,919 |
| 2026-07-24 | 47.22 | +0.0400 | +0.08% | 47.19 | 47.25 | 47.19 | 569,007 |
| 2026-07-23 | 47.18 | -0.0700 | -0.15% | 47.16 | 47.22 | 47.15 | 767,977 |
| 2026-07-22 | 47.25 | -0.0400 | -0.08% | 47.26 | 47.30 | 47.23 | 476,830 |
| 2026-07-21 | 47.29 | -0.3700 | -0.78% | 47.31 | 47.37 | 47.28 | 431,048 |