조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.85 | -0.0300 | -0.06% | 46.87 | 46.88 | 46.84 | 530,033 |
| 2026-09-14 | 46.88 | -0.0200 | -0.04% | 46.89 | 46.95 | 46.84 | 704,568 |
| 2026-09-11 | 46.90 | -0.0500 | -0.11% | 46.95 | 46.99 | 46.89 | 608,140 |
| 2026-09-10 | 46.95 | -0.1950 | -0.41% | 47.03 | 47.05 | 46.95 | 719,544 |
| 2026-09-09 | 47.15 | -0.0250 | -0.05% | 47.15 | 47.23 | 47.13 | 589,019 |
| 2026-09-08 | 47.17 | -0.0300 | -0.06% | 47.21 | 47.27 | 47.16 | 568,936 |
| 2026-09-04 | 47.20 | -0.0200 | -0.04% | 47.20 | 47.24 | 47.19 | 461,734 |
| 2026-09-03 | 47.22 | +0.0400 | +0.08% | 47.26 | 47.27 | 47.22 | 495,928 |
| 2026-09-02 | 47.18 | +0.0300 | +0.06% | 47.18 | 47.19 | 47.16 | 588,333 |
| 2026-09-01 | 47.15 | -0.1100 | -0.23% | 47.20 | 47.23 | 47.14 | 539,206 |
| 2026-08-31 | 47.26 | +0.0120 | +0.03% | 47.25 | 47.28 | 47.24 | 396,130 |
| 2026-08-28 | 47.25 | -0.1120 | -0.24% | 47.34 | 47.38 | 47.24 | 480,789 |
| 2026-08-27 | 47.36 | 0.00 | 0.00% | 47.38 | 47.40 | 47.35 | 499,093 |
| 2026-08-26 | 47.36 | -0.0600 | -0.13% | 47.37 | 47.39 | 47.35 | 540,598 |
| 2026-08-25 | 47.42 | +0.1050 | +0.22% | 47.38 | 47.43 | 47.36 | 522,191 |
| 2026-08-24 | 47.32 | +0.0050 | +0.01% | 47.29 | 47.33 | 47.28 | 399,126 |
| 2026-08-21 | 47.31 | -0.0200 | -0.04% | 47.30 | 47.32 | 47.28 | 802,911 |
| 2026-08-20 | 47.33 | -0.0300 | -0.06% | 47.30 | 47.35 | 47.28 | 815,846 |
| 2026-08-19 | 47.36 | +0.0400 | +0.08% | 47.37 | 47.38 | 47.31 | 545,199 |
| 2026-08-18 | 47.32 | -0.1400 | -0.29% | 47.29 | 47.35 | 47.29 | 494,732 |