조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.74 | -0.3130 | -0.65% | 47.92 | 48.06 | 47.67 | 36,664 |
| 2026-09-14 | 48.05 | -1.16 | -2.35% | 49.72 | 49.72 | 47.93 | 25,755 |
| 2026-09-11 | 49.21 | +0.7082 | +1.46% | 49.16 | 49.40 | 48.97 | 15,003 |
| 2026-09-10 | 48.50 | -1.28 | -2.57% | 48.54 | 48.91 | 48.48 | 44,015 |
| 2026-09-09 | 49.78 | -0.0297 | -0.06% | 49.80 | 50.12 | 49.60 | 40,194 |
| 2026-09-08 | 49.81 | -0.2279 | -0.46% | 49.84 | 50.17 | 49.81 | 30,214 |
| 2026-09-04 | 50.04 | +0.6076 | +1.23% | 49.27 | 50.04 | 49.27 | 19,222 |
| 2026-09-03 | 49.43 | +0.4532 | +0.93% | 48.84 | 49.43 | 48.83 | 20,571 |
| 2026-09-02 | 48.98 | +0.2646 | +0.54% | 48.71 | 49.10 | 48.17 | 68,640 |
| 2026-09-01 | 48.71 | -0.1578 | -0.32% | 48.71 | 49.21 | 48.57 | 41,780 |
| 2026-08-31 | 48.87 | -0.1636 | -0.33% | 49.00 | 49.07 | 48.70 | 65,350 |
| 2026-08-28 | 49.03 | -0.3464 | -0.70% | 49.70 | 49.70 | 48.83 | 28,229 |
| 2026-08-27 | 49.38 | +0.4014 | +0.82% | 49.45 | 49.45 | 48.97 | 12,127 |
| 2026-08-26 | 48.98 | +0.0147 | +0.03% | 49.04 | 49.12 | 48.83 | 18,096 |
| 2026-08-25 | 48.96 | +0.9439 | +1.97% | 48.45 | 48.98 | 48.45 | 34,998 |
| 2026-08-24 | 48.02 | -0.5700 | -1.17% | 48.28 | 48.71 | 47.90 | 17,993 |
| 2026-08-21 | 48.59 | +0.3147 | +0.65% | 48.67 | 48.71 | 48.40 | 15,713 |
| 2026-08-20 | 48.28 | +0.1252 | +0.26% | 48.16 | 48.32 | 48.12 | 19,298 |
| 2026-08-19 | 48.15 | +0.5001 | +1.05% | 48.35 | 48.84 | 47.99 | 31,115 |
| 2026-08-18 | 47.65 | -1.33 | -2.71% | 48.22 | 48.22 | 47.49 | 27,776 |