조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.81 | -0.1237 | -0.27% | 45.30 | 46.05 | 45.30 | 41,615 |
| 2026-07-17 | 45.93 | -0.4733 | -1.02% | 45.20 | 46.15 | 44.91 | 20,659 |
| 2026-07-16 | 46.41 | -0.8242 | -1.75% | 46.52 | 46.73 | 46.25 | 32,156 |
| 2026-07-15 | 47.23 | -0.2075 | -0.44% | 47.02 | 47.85 | 46.69 | 23,368 |
| 2026-07-14 | 47.44 | +0.6686 | +1.43% | 47.17 | 47.61 | 47.17 | 16,772 |
| 2026-07-13 | 46.77 | -1.62 | -3.34% | 47.13 | 47.19 | 46.75 | 13,283 |
| 2026-07-10 | 48.39 | +0.3196 | +0.66% | 47.87 | 48.42 | 47.87 | 11,034 |
| 2026-07-09 | 48.07 | +0.4454 | +0.94% | 48.03 | 48.19 | 47.65 | 36,864 |
| 2026-07-08 | 47.62 | +0.2034 | +0.43% | 47.31 | 47.66 | 46.87 | 40,070 |
| 2026-07-07 | 47.42 | -1.34 | -2.76% | 47.62 | 47.79 | 47.21 | 40,406 |
| 2026-07-06 | 48.77 | +1.34 | +2.83% | 48.34 | 48.91 | 48.34 | 30,410 |
| 2026-07-02 | 47.43 | -0.4648 | -0.97% | 48.30 | 48.30 | 46.96 | 47,290 |
| 2026-07-01 | 47.89 | -0.9895 | -2.02% | 47.90 | 48.16 | 47.79 | 18,275 |
| 2026-06-30 | 48.88 | +0.6934 | +1.44% | 47.79 | 48.98 | 47.79 | 16,041 |
| 2026-06-29 | 48.19 | +0.2061 | +0.43% | 47.43 | 48.24 | 47.40 | 35,384 |
| 2026-06-26 | 47.98 | -0.4470 | -0.92% | 47.26 | 48.34 | 47.26 | 39,306 |
| 2026-06-25 | 48.43 | +0.2139 | +0.44% | 49.20 | 49.20 | 48.07 | 37,920 |
| 2026-06-24 | 48.21 | -0.0598 | -0.12% | 48.45 | 48.48 | 47.78 | 25,898 |
| 2026-06-23 | 48.27 | -2.70 | -5.29% | 48.58 | 48.85 | 48.19 | 39,347 |
| 2026-06-22 | 50.97 | +0.0500 | +0.10% | 51.20 | 51.20 | 50.77 | 25,615 |