조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.98 | +0.3578 | +0.74% | 48.84 | 49.44 | 48.84 | 33,586 |
| 2026-08-14 | 48.62 | -0.1782 | -0.37% | 48.94 | 48.94 | 48.51 | 10,900 |
| 2026-08-13 | 48.80 | +0.4300 | +0.89% | 48.65 | 48.99 | 48.65 | 14,285 |
| 2026-08-12 | 48.37 | +0.4334 | +0.90% | 48.58 | 48.62 | 48.29 | 31,658 |
| 2026-08-11 | 47.94 | +0.2187 | +0.46% | 47.79 | 48.10 | 47.67 | 30,961 |
| 2026-08-10 | 47.72 | -0.2121 | -0.44% | 47.60 | 47.87 | 47.52 | 40,170 |
| 2026-08-07 | 47.93 | +0.3961 | +0.83% | 47.97 | 48.01 | 47.67 | 14,917 |
| 2026-08-06 | 47.53 | -0.3011 | -0.63% | 47.42 | 47.88 | 47.42 | 22,522 |
| 2026-08-05 | 47.84 | -0.1749 | -0.36% | 47.77 | 48.08 | 47.77 | 21,745 |
| 2026-08-04 | 48.01 | +1.34 | +2.87% | 47.58 | 48.05 | 47.58 | 15,725 |
| 2026-08-03 | 46.67 | +0.5715 | +1.24% | 45.59 | 46.73 | 45.59 | 41,870 |
| 2026-07-31 | 46.10 | +0.1465 | +0.32% | 45.81 | 46.29 | 45.81 | 14,772 |
| 2026-07-30 | 45.95 | +1.48 | +3.34% | 45.39 | 45.99 | 45.39 | 34,893 |
| 2026-07-29 | 44.47 | -0.8316 | -1.84% | 44.86 | 45.46 | 44.34 | 55,675 |
| 2026-07-28 | 45.30 | -0.8545 | -1.85% | 45.00 | 45.55 | 44.93 | 27,853 |
| 2026-07-27 | 46.16 | +0.2063 | +0.45% | 46.34 | 46.39 | 45.72 | 18,973 |
| 2026-07-24 | 45.95 | -0.7202 | -1.54% | 46.40 | 46.50 | 45.95 | 19,112 |
| 2026-07-23 | 46.67 | -0.3680 | -0.78% | 46.37 | 46.83 | 46.37 | 17,203 |
| 2026-07-22 | 47.04 | +0.0090 | +0.02% | 46.55 | 47.15 | 46.55 | 26,899 |
| 2026-07-21 | 47.03 | +1.22 | +2.66% | 47.17 | 47.28 | 46.79 | 26,532 |