조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.42 | -0.1248 | -0.26% | 47.51 | 47.65 | 47.32 | 85,298 |
| 2026-08-14 | 47.55 | +0.0550 | +0.12% | 47.62 | 47.72 | 47.42 | 29,459 |
| 2026-08-13 | 47.49 | +0.1000 | +0.21% | 47.54 | 47.58 | 47.31 | 48,196 |
| 2026-08-12 | 47.39 | +0.1750 | +0.37% | 47.50 | 47.61 | 47.28 | 48,292 |
| 2026-08-11 | 47.22 | -0.0550 | -0.12% | 47.31 | 47.53 | 47.14 | 46,510 |
| 2026-08-10 | 47.27 | +0.0300 | +0.06% | 47.32 | 47.49 | 47.01 | 41,693 |
| 2026-08-07 | 47.24 | +0.3400 | +0.72% | 47.41 | 47.83 | 47.24 | 42,781 |
| 2026-08-06 | 46.90 | -0.0100 | -0.02% | 47.05 | 47.10 | 46.78 | 64,983 |
| 2026-08-05 | 46.91 | +0.3000 | +0.64% | 46.97 | 47.05 | 46.82 | 29,502 |
| 2026-08-04 | 46.61 | +0.4100 | +0.89% | 46.43 | 46.76 | 46.33 | 42,367 |
| 2026-08-03 | 46.20 | +0.2600 | +0.57% | 46.30 | 46.31 | 45.91 | 49,728 |
| 2026-07-31 | 45.94 | -0.2800 | -0.61% | 45.79 | 46.18 | 45.52 | 70,435 |
| 2026-07-30 | 46.22 | +1.03 | +2.28% | 45.77 | 46.40 | 45.77 | 54,619 |
| 2026-07-29 | 45.19 | -0.3099 | -0.68% | 45.43 | 45.81 | 45.14 | 107,541 |
| 2026-07-28 | 45.50 | +0.0799 | +0.18% | 45.25 | 45.60 | 45.03 | 22,956 |
| 2026-07-27 | 45.42 | +0.3250 | +0.72% | 45.55 | 45.75 | 45.13 | 32,158 |
| 2026-07-24 | 45.10 | +0.1750 | +0.39% | 45.05 | 45.30 | 44.99 | 54,747 |
| 2026-07-23 | 44.92 | -0.4800 | -1.06% | 44.71 | 44.93 | 44.71 | 44,790 |
| 2026-07-22 | 45.40 | +0.0700 | +0.15% | 45.50 | 45.56 | 45.33 | 45,065 |
| 2026-07-21 | 45.33 | +0.3500 | +0.78% | 45.37 | 45.41 | 45.00 | 43,789 |