조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.98 | -0.1900 | -0.42% | 45.20 | 45.20 | 44.78 | 46,473 |
| 2026-07-17 | 45.17 | -0.2200 | -0.48% | 45.00 | 45.35 | 44.94 | 38,596 |
| 2026-07-16 | 45.39 | -0.2800 | -0.61% | 45.36 | 45.53 | 45.15 | 48,530 |
| 2026-07-15 | 45.67 | +0.3800 | +0.84% | 45.35 | 45.72 | 45.23 | 26,509 |
| 2026-07-14 | 45.29 | +0.2900 | +0.64% | 45.39 | 45.53 | 45.26 | 45,244 |
| 2026-07-13 | 45.00 | -0.4500 | -0.99% | 45.26 | 45.28 | 44.91 | 47,281 |
| 2026-07-10 | 45.45 | +0.2600 | +0.58% | 45.29 | 45.57 | 45.03 | 39,035 |
| 2026-07-09 | 45.19 | +0.1800 | +0.40% | 45.16 | 45.38 | 45.15 | 60,053 |
| 2026-07-08 | 45.01 | -0.5800 | -1.27% | 44.89 | 45.09 | 44.62 | 47,163 |
| 2026-07-07 | 45.59 | -0.4200 | -0.91% | 45.97 | 45.97 | 45.39 | 74,344 |
| 2026-07-06 | 46.01 | +0.6200 | +1.37% | 45.80 | 46.06 | 45.80 | 80,376 |
| 2026-07-02 | 45.39 | +0.3550 | +0.79% | 45.70 | 45.82 | 45.25 | 129,936 |
| 2026-07-01 | 45.04 | -0.0650 | -0.14% | 45.14 | 45.20 | 44.99 | 56,769 |
| 2026-06-30 | 45.10 | +0.0900 | +0.20% | 44.93 | 45.22 | 44.93 | 57,528 |
| 2026-06-29 | 45.01 | +0.2200 | +0.49% | 44.74 | 45.05 | 44.44 | 86,852 |
| 2026-06-26 | 44.79 | -0.0610 | -0.14% | 44.63 | 44.93 | 44.62 | 99,556 |
| 2026-06-25 | 44.85 | +0.3310 | +0.74% | 44.86 | 45.09 | 44.72 | 140,442 |
| 2026-06-24 | 44.52 | -0.0750 | -0.17% | 44.49 | 44.68 | 44.36 | 74,847 |
| 2026-06-23 | 44.60 | -1.37 | -2.97% | 44.64 | 44.84 | 44.46 | 86,864 |
| 2026-06-22 | 45.96 | +0.0500 | +0.11% | 45.79 | 46.00 | 45.63 | 37,088 |