조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.05 | -0.1500 | -0.32% | 45.92 | 46.09 | 45.85 | 56,374 |
| 2026-09-14 | 46.20 | -0.3000 | -0.65% | 46.19 | 46.40 | 46.00 | 162,273 |
| 2026-09-11 | 46.50 | +0.3600 | +0.78% | 46.57 | 46.59 | 46.37 | 39,210 |
| 2026-09-10 | 46.14 | -0.3810 | -0.82% | 46.29 | 46.36 | 45.97 | 66,696 |
| 2026-09-09 | 46.52 | -0.4840 | -1.03% | 46.84 | 46.85 | 46.45 | 52,152 |
| 2026-09-08 | 47.01 | -0.4150 | -0.88% | 47.26 | 47.48 | 46.98 | 52,285 |
| 2026-09-04 | 47.42 | +0.0647 | +0.14% | 47.15 | 47.52 | 47.15 | 40,736 |
| 2026-09-03 | 47.36 | +0.5969 | +1.28% | 47.13 | 47.46 | 47.08 | 41,927 |
| 2026-09-02 | 46.76 | +0.2385 | +0.51% | 46.70 | 46.80 | 46.49 | 107,469 |
| 2026-09-01 | 46.52 | -0.6001 | -1.27% | 46.90 | 47.02 | 46.46 | 73,138 |
| 2026-08-31 | 47.12 | -0.1000 | -0.21% | 47.24 | 47.38 | 46.97 | 47,284 |
| 2026-08-28 | 47.22 | -0.2400 | -0.51% | 47.71 | 47.96 | 47.15 | 55,208 |
| 2026-08-27 | 47.46 | -0.0800 | -0.17% | 47.50 | 47.58 | 47.24 | 36,180 |
| 2026-08-26 | 47.54 | -0.2263 | -0.47% | 47.68 | 47.76 | 47.39 | 32,618 |
| 2026-08-25 | 47.77 | +0.4163 | +0.88% | 47.62 | 47.77 | 47.57 | 44,083 |
| 2026-08-24 | 47.35 | -0.0201 | -0.04% | 47.36 | 47.58 | 47.28 | 43,195 |
| 2026-08-21 | 47.37 | +0.3701 | +0.79% | 47.36 | 47.50 | 47.29 | 39,247 |
| 2026-08-20 | 47.00 | -0.1806 | -0.38% | 47.04 | 47.13 | 46.93 | 23,428 |
| 2026-08-19 | 47.18 | +0.2906 | +0.62% | 47.17 | 47.47 | 46.95 | 69,097 |
| 2026-08-18 | 46.89 | -0.5302 | -1.12% | 47.07 | 47.07 | 46.79 | 40,172 |