조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.57 | -0.3153 | -0.64% | 48.80 | 48.80 | 48.56 | 103,884 |
| 2026-08-14 | 48.89 | -0.1049 | -0.21% | 48.94 | 49.04 | 48.88 | 95,686 |
| 2026-08-13 | 48.99 | +0.2555 | +0.52% | 48.97 | 49.12 | 48.82 | 133,943 |
| 2026-08-12 | 48.73 | +0.0745 | +0.15% | 48.89 | 48.89 | 48.62 | 131,358 |
| 2026-08-11 | 48.66 | -0.0955 | -0.20% | 48.91 | 48.94 | 48.65 | 83,597 |
| 2026-08-10 | 48.76 | -0.1045 | -0.21% | 48.80 | 48.90 | 48.72 | 75,956 |
| 2026-08-07 | 48.86 | +0.3800 | +0.78% | 48.76 | 48.87 | 48.68 | 59,914 |
| 2026-08-06 | 48.48 | -0.1100 | -0.23% | 48.59 | 48.70 | 48.38 | 104,813 |
| 2026-08-05 | 48.59 | +0.0182 | +0.04% | 48.89 | 48.89 | 48.53 | 87,996 |
| 2026-08-04 | 48.57 | +0.7718 | +1.61% | 47.80 | 48.68 | 47.80 | 66,643 |
| 2026-08-03 | 47.80 | +0.6561 | +1.39% | 47.19 | 47.86 | 47.19 | 103,316 |
| 2026-07-31 | 47.14 | +0.3139 | +0.67% | 46.73 | 47.19 | 46.58 | 183,256 |
| 2026-07-30 | 46.83 | +0.3000 | +0.64% | 46.61 | 46.86 | 46.42 | 74,582 |
| 2026-07-29 | 46.53 | -0.7348 | -1.55% | 47.10 | 47.27 | 46.50 | 133,288 |
| 2026-07-28 | 47.26 | +0.3848 | +0.82% | 46.99 | 47.28 | 46.95 | 105,884 |
| 2026-07-27 | 46.88 | +0.2331 | +0.50% | 47.05 | 47.19 | 46.70 | 54,557 |
| 2026-07-24 | 46.65 | +0.1869 | +0.40% | 46.41 | 46.93 | 46.41 | 63,529 |
| 2026-07-23 | 46.46 | -0.5800 | -1.23% | 46.43 | 46.55 | 46.28 | 69,427 |
| 2026-07-22 | 47.04 | -0.0700 | -0.15% | 47.04 | 47.16 | 46.99 | 87,163 |
| 2026-07-21 | 47.11 | +0.2500 | +0.53% | 47.14 | 47.14 | 46.89 | 62,666 |