조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.42 | -0.2400 | -0.50% | 47.51 | 47.55 | 47.32 | 114,275 |
| 2026-09-14 | 47.66 | -0.1300 | -0.27% | 47.53 | 47.81 | 47.48 | 332,175 |
| 2026-09-11 | 47.79 | +0.3900 | +0.82% | 47.88 | 47.90 | 47.78 | 56,912 |
| 2026-09-10 | 47.40 | -0.2500 | -0.52% | 47.50 | 47.54 | 47.30 | 128,228 |
| 2026-09-09 | 47.65 | -0.2915 | -0.61% | 47.81 | 47.81 | 47.59 | 83,163 |
| 2026-09-08 | 47.94 | -0.4785 | -0.99% | 48.31 | 48.31 | 47.94 | 52,412 |
| 2026-09-04 | 48.42 | -0.1900 | -0.39% | 48.44 | 48.50 | 48.34 | 74,887 |
| 2026-09-03 | 48.61 | +0.5200 | +1.08% | 48.28 | 48.65 | 48.28 | 80,987 |
| 2026-09-02 | 48.09 | +0.3500 | +0.73% | 47.96 | 48.20 | 47.96 | 70,498 |
| 2026-09-01 | 47.74 | -0.4300 | -0.89% | 47.83 | 48.03 | 47.68 | 120,039 |
| 2026-08-31 | 48.17 | -0.2373 | -0.49% | 48.16 | 48.17 | 48.02 | 174,309 |
| 2026-08-28 | 48.41 | -0.1627 | -0.33% | 48.71 | 48.73 | 48.34 | 105,570 |
| 2026-08-27 | 48.57 | +0.2500 | +0.52% | 48.40 | 48.64 | 48.40 | 60,572 |
| 2026-08-26 | 48.32 | +0.0300 | +0.06% | 48.31 | 48.39 | 48.24 | 66,078 |
| 2026-08-25 | 48.29 | +0.0900 | +0.19% | 48.27 | 48.30 | 48.07 | 66,800 |
| 2026-08-24 | 48.20 | 0.00 | 0.00% | 48.33 | 48.33 | 48.12 | 28,230 |
| 2026-08-21 | 48.20 | +0.2500 | +0.52% | 48.17 | 48.30 | 48.08 | 146,988 |
| 2026-08-20 | 47.95 | -0.5100 | -1.05% | 48.18 | 48.29 | 47.92 | 85,172 |
| 2026-08-19 | 48.46 | +0.2000 | +0.41% | 48.55 | 49.21 | 48.40 | 107,519 |
| 2026-08-18 | 48.26 | -0.3098 | -0.64% | 48.39 | 48.44 | 48.26 | 61,361 |