조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.86 | -0.2200 | -0.47% | 47.34 | 47.34 | 46.83 | 105,846 |
| 2026-07-17 | 47.08 | -0.4700 | -0.99% | 46.97 | 47.26 | 46.97 | 64,249 |
| 2026-07-16 | 47.55 | -0.0200 | -0.04% | 47.51 | 47.76 | 47.36 | 94,663 |
| 2026-07-15 | 47.57 | +0.2900 | +0.61% | 47.39 | 47.59 | 47.35 | 49,167 |
| 2026-07-14 | 47.28 | +0.1300 | +0.28% | 47.20 | 47.32 | 47.18 | 75,200 |
| 2026-07-13 | 47.15 | -0.2800 | -0.59% | 47.33 | 47.49 | 47.10 | 58,281 |
| 2026-07-10 | 47.43 | +0.2500 | +0.53% | 47.28 | 47.49 | 47.09 | 54,520 |
| 2026-07-09 | 47.18 | +0.4100 | +0.88% | 46.83 | 47.21 | 46.80 | 85,511 |
| 2026-07-08 | 46.77 | -0.2900 | -0.62% | 46.81 | 46.82 | 46.41 | 91,402 |
| 2026-07-07 | 47.06 | -0.1800 | -0.38% | 47.25 | 47.25 | 46.97 | 120,842 |
| 2026-07-06 | 47.24 | +0.3100 | +0.66% | 47.13 | 47.29 | 46.98 | 187,835 |
| 2026-07-02 | 46.93 | +0.0700 | +0.15% | 46.93 | 47.18 | 46.58 | 182,434 |
| 2026-07-01 | 46.86 | +0.2300 | +0.49% | 46.70 | 47.13 | 46.66 | 86,438 |
| 2026-06-30 | 46.63 | +0.2700 | +0.58% | 46.33 | 46.72 | 46.33 | 58,460 |
| 2026-06-29 | 46.36 | +0.0200 | +0.04% | 46.38 | 46.39 | 46.05 | 111,279 |
| 2026-06-26 | 46.34 | +0.5200 | +1.13% | 45.62 | 46.34 | 45.62 | 109,392 |
| 2026-06-25 | 45.82 | -0.0700 | -0.15% | 46.14 | 46.16 | 45.67 | 164,418 |
| 2026-06-24 | 45.89 | +0.1200 | +0.26% | 45.83 | 46.27 | 45.79 | 129,715 |
| 2026-06-23 | 45.77 | -0.5100 | -1.10% | 45.73 | 46.04 | 45.73 | 144,756 |
| 2026-06-22 | 46.28 | -0.1800 | -0.39% | 46.45 | 46.53 | 46.22 | 89,334 |