조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.16 | -0.3600 | -0.91% | 39.58 | 39.61 | 39.16 | 799,305 |
| 2026-07-17 | 39.52 | -0.3400 | -0.85% | 39.53 | 39.95 | 39.36 | 707,279 |
| 2026-07-16 | 39.86 | +0.6500 | +1.66% | 39.17 | 39.90 | 39.17 | 690,878 |
| 2026-07-15 | 39.21 | +0.2800 | +0.72% | 39.02 | 39.39 | 39.02 | 834,941 |
| 2026-07-14 | 38.93 | +0.0500 | +0.13% | 39.06 | 39.12 | 38.79 | 534,950 |
| 2026-07-13 | 38.88 | +0.0800 | +0.21% | 38.93 | 39.17 | 38.85 | 642,696 |
| 2026-07-10 | 38.80 | +0.2600 | +0.67% | 38.68 | 38.87 | 38.62 | 699,441 |
| 2026-07-09 | 38.54 | +0.3500 | +0.92% | 38.30 | 38.67 | 38.22 | 773,769 |
| 2026-07-08 | 38.19 | -0.3800 | -0.99% | 38.45 | 38.45 | 37.99 | 942,159 |
| 2026-07-07 | 38.57 | -0.1800 | -0.46% | 38.83 | 38.96 | 38.56 | 517,920 |
| 2026-07-06 | 38.75 | +0.0800 | +0.21% | 38.67 | 38.89 | 38.63 | 800,175 |
| 2026-07-02 | 38.67 | -0.0900 | -0.23% | 39.01 | 39.17 | 38.41 | 1,196,709 |
| 2026-07-01 | 38.76 | -0.0300 | -0.08% | 38.74 | 39.16 | 38.70 | 1,574,209 |
| 2026-06-30 | 38.79 | -0.0100 | -0.03% | 38.78 | 38.89 | 38.60 | 824,673 |
| 2026-06-29 | 38.80 | -0.0900 | -0.23% | 38.87 | 38.87 | 38.53 | 1,148,558 |
| 2026-06-26 | 38.89 | +0.2100 | +0.54% | 38.57 | 38.94 | 38.49 | 1,597,987 |
| 2026-06-25 | 38.68 | +0.3000 | +0.78% | 38.58 | 38.94 | 38.48 | 908,716 |
| 2026-06-24 | 38.38 | +0.3200 | +0.84% | 38.10 | 38.53 | 38.08 | 749,174 |
| 2026-06-23 | 38.06 | -0.1700 | -0.44% | 37.88 | 38.22 | 37.82 | 874,314 |
| 2026-06-22 | 38.23 | +0.0900 | +0.24% | 38.16 | 38.37 | 38.16 | 750,804 |