조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.59 | +0.0500 | +0.13% | 39.57 | 39.70 | 39.50 | 1,246,730 |
| 2026-09-14 | 39.54 | -0.2100 | -0.53% | 39.67 | 39.84 | 39.48 | 1,299,415 |
| 2026-09-11 | 39.75 | +0.2100 | +0.53% | 39.88 | 39.97 | 39.59 | 1,447,893 |
| 2026-09-10 | 39.54 | -0.1500 | -0.38% | 39.59 | 39.59 | 39.29 | 1,551,424 |
| 2026-09-09 | 39.69 | -0.3100 | -0.78% | 39.91 | 39.99 | 39.63 | 1,505,560 |
| 2026-09-08 | 40.00 | -0.4400 | -1.09% | 40.42 | 40.46 | 39.97 | 1,300,766 |
| 2026-09-04 | 40.44 | +0.2000 | +0.50% | 40.06 | 40.50 | 40.01 | 1,245,128 |
| 2026-09-03 | 40.24 | +0.1300 | +0.32% | 40.33 | 40.40 | 40.04 | 1,573,101 |
| 2026-09-02 | 40.11 | +0.6000 | +1.52% | 39.61 | 40.27 | 39.58 | 1,462,133 |
| 2026-09-01 | 39.51 | -0.2700 | -0.68% | 39.68 | 39.87 | 39.43 | 1,559,965 |
| 2026-08-31 | 39.78 | -0.1900 | -0.48% | 39.97 | 40.11 | 39.71 | 779,867 |
| 2026-08-28 | 39.97 | -0.0900 | -0.22% | 40.20 | 40.34 | 39.87 | 503,718 |
| 2026-08-27 | 40.06 | +0.0300 | +0.07% | 39.87 | 40.12 | 39.75 | 528,189 |
| 2026-08-26 | 40.03 | +0.0900 | +0.23% | 39.97 | 40.16 | 39.82 | 526,793 |
| 2026-08-25 | 39.94 | -0.1000 | -0.25% | 40.11 | 40.11 | 39.80 | 510,684 |
| 2026-08-24 | 40.04 | -0.2500 | -0.62% | 40.28 | 40.38 | 39.98 | 525,550 |
| 2026-08-21 | 40.29 | +0.2900 | +0.72% | 40.27 | 40.37 | 40.10 | 631,520 |
| 2026-08-20 | 40.00 | -0.3100 | -0.77% | 40.05 | 40.28 | 39.99 | 579,443 |
| 2026-08-19 | 40.31 | +0.0100 | +0.02% | 40.60 | 40.75 | 40.26 | 613,491 |
| 2026-08-18 | 40.30 | -0.3800 | -0.93% | 40.69 | 40.76 | 40.29 | 683,699 |