조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.68 | -0.1800 | -0.44% | 40.68 | 40.81 | 40.61 | 512,333 |
| 2026-08-14 | 40.86 | +0.1600 | +0.39% | 40.73 | 40.95 | 40.63 | 516,930 |
| 2026-08-13 | 40.70 | +0.2100 | +0.52% | 40.61 | 40.77 | 40.53 | 591,494 |
| 2026-08-12 | 40.49 | +0.0900 | +0.22% | 40.50 | 40.55 | 40.20 | 598,245 |
| 2026-08-11 | 40.40 | +0.0800 | +0.20% | 40.31 | 40.56 | 40.31 | 646,055 |
| 2026-08-10 | 40.32 | +0.0300 | +0.07% | 40.21 | 40.38 | 40.14 | 673,842 |
| 2026-08-07 | 40.29 | +0.1800 | +0.45% | 40.19 | 40.39 | 40.04 | 603,766 |
| 2026-08-06 | 40.11 | -0.1900 | -0.47% | 40.50 | 40.56 | 40.09 | 620,656 |
| 2026-08-05 | 40.30 | -0.3400 | -0.84% | 40.72 | 40.74 | 40.30 | 639,120 |
| 2026-08-04 | 40.64 | +0.5000 | +1.25% | 40.14 | 40.69 | 40.01 | 659,220 |
| 2026-08-03 | 40.14 | +0.4800 | +1.21% | 39.71 | 40.21 | 39.71 | 728,703 |
| 2026-07-31 | 39.66 | 0.00 | 0.00% | 39.79 | 39.79 | 39.25 | 717,705 |
| 2026-07-30 | 39.66 | -0.0200 | -0.05% | 39.80 | 39.85 | 39.28 | 637,565 |
| 2026-07-29 | 39.68 | -0.2800 | -0.70% | 39.90 | 40.12 | 39.63 | 989,186 |
| 2026-07-28 | 39.96 | +0.3600 | +0.91% | 39.67 | 40.03 | 39.67 | 769,886 |
| 2026-07-27 | 39.60 | +0.0700 | +0.18% | 39.63 | 39.87 | 39.50 | 715,369 |
| 2026-07-24 | 39.53 | +0.3000 | +0.76% | 39.40 | 39.77 | 39.33 | 676,267 |
| 2026-07-23 | 39.23 | -0.3800 | -0.96% | 39.36 | 39.45 | 39.06 | 626,517 |
| 2026-07-22 | 39.61 | +0.0600 | +0.15% | 39.61 | 39.82 | 39.51 | 609,489 |
| 2026-07-21 | 39.55 | +0.3900 | +1.00% | 39.28 | 39.55 | 39.10 | 908,265 |