조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.42 | +0.0468 | +0.16% | 29.75 | 29.75 | 29.40 | 2,092 |
| 2026-07-17 | 29.37 | -0.1819 | -0.62% | 29.41 | 29.67 | 29.37 | 950 |
| 2026-07-16 | 29.55 | -1.13 | -3.68% | 30.21 | 30.21 | 29.55 | 2,582 |
| 2026-07-15 | 30.68 | -0.3845 | -1.24% | 30.93 | 30.93 | 30.64 | 2,276 |
| 2026-07-14 | 31.06 | +0.6952 | +2.29% | 31.06 | 31.06 | 31.06 | 299 |
| 2026-07-13 | 30.37 | -0.7464 | -2.40% | 30.32 | 30.58 | 30.28 | 3,286 |
| 2026-07-10 | 31.11 | +0.1232 | +0.40% | 30.90 | 31.11 | 30.82 | 15,611 |
| 2026-07-09 | 30.99 | +0.5371 | +1.76% | 31.13 | 31.17 | 30.99 | 2,598 |
| 2026-07-08 | 30.45 | +0.3352 | +1.11% | 30.17 | 30.45 | 30.10 | 603 |
| 2026-07-07 | 30.12 | -0.7872 | -2.55% | 30.04 | 30.12 | 29.67 | 2,861 |
| 2026-07-06 | 30.91 | +0.6688 | +2.21% | 31.24 | 31.24 | 30.88 | 4,236 |
| 2026-07-02 | 30.24 | -0.9886 | -3.17% | 31.37 | 31.37 | 30.24 | 7,468 |
| 2026-07-01 | 31.23 | -1.01 | -3.14% | 31.50 | 31.50 | 31.23 | 605 |
| 2026-06-30 | 32.24 | +0.6759 | +2.14% | 31.90 | 32.24 | 31.90 | 745 |
| 2026-06-29 | 31.56 | +1.03 | +3.39% | 31.01 | 31.56 | 31.01 | 493 |
| 2026-06-26 | 30.53 | -1.04 | -3.30% | 30.91 | 30.98 | 30.53 | 1,884 |
| 2026-06-25 | 31.57 | +0.7229 | +2.34% | 31.71 | 31.89 | 30.99 | 1,783 |
| 2026-06-24 | 30.85 | -0.2899 | -0.93% | 31.20 | 31.20 | 30.85 | 1,225 |
| 2026-06-23 | 31.14 | -1.39 | -4.27% | 30.97 | 31.23 | 30.97 | 1,709 |
| 2026-06-22 | 32.53 | +0.0851 | +0.26% | 32.64 | 32.67 | 32.34 | 3,175 |