조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.41 | -0.0260 | -0.09% | 29.37 | 29.41 | 29.35 | 697 |
| 2026-09-14 | 29.44 | -0.6991 | -2.32% | 29.55 | 29.56 | 29.44 | 613 |
| 2026-09-11 | 30.14 | +0.3162 | +1.06% | 30.14 | 30.16 | 30.14 | 443 |
| 2026-09-10 | 29.82 | -0.5017 | -1.65% | 29.86 | 29.90 | 29.82 | 1,226 |
| 2026-09-09 | 30.32 | -0.1190 | -0.39% | 30.38 | 30.39 | 30.31 | 780 |
| 2026-09-08 | 30.44 | +0.2860 | +0.95% | 30.44 | 30.44 | 30.44 | 210 |
| 2026-09-04 | 30.15 | +0.4029 | +1.35% | 30.09 | 30.15 | 30.04 | 335 |
| 2026-09-03 | 29.75 | +0.3069 | +1.04% | 29.45 | 29.75 | 29.45 | 569 |
| 2026-09-02 | 29.44 | +0.0757 | +0.26% | 29.40 | 29.44 | 29.40 | 4,030 |
| 2026-09-01 | 29.37 | -0.4948 | -1.66% | 29.37 | 29.37 | 29.37 | 13 |
| 2026-08-31 | 29.86 | +0.0539 | +0.18% | 29.71 | 29.86 | 29.69 | 8,420 |
| 2026-08-28 | 29.81 | -0.5040 | -1.66% | 29.80 | 29.81 | 29.80 | 402 |
| 2026-08-27 | 30.31 | +0.6045 | +2.03% | 30.22 | 30.31 | 30.22 | 305 |
| 2026-08-26 | 29.71 | +0.0686 | +0.23% | 29.57 | 29.77 | 29.57 | 12,752 |
| 2026-08-25 | 29.64 | +0.1958 | +0.66% | 29.66 | 29.67 | 29.59 | 5,092 |
| 2026-08-24 | 29.44 | -0.4815 | -1.61% | 29.43 | 29.44 | 29.43 | 224 |
| 2026-08-21 | 29.93 | +0.1157 | +0.39% | 29.76 | 29.93 | 29.76 | 556 |
| 2026-08-20 | 29.81 | -0.0800 | -0.27% | 29.73 | 29.81 | 29.73 | 1,575 |
| 2026-08-19 | 29.89 | -0.4881 | -1.61% | 30.01 | 30.01 | 29.89 | 1,511 |
| 2026-08-18 | 30.38 | -0.9218 | -2.95% | 30.38 | 30.38 | 30.38 | 113 |