조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.30 | +0.2771 | +0.89% | 31.42 | 31.42 | 31.30 | 652 |
| 2026-08-14 | 31.02 | -0.0296 | -0.10% | 31.00 | 31.02 | 31.00 | 440 |
| 2026-08-13 | 31.05 | +0.1224 | +0.40% | 31.17 | 31.17 | 31.05 | 513 |
| 2026-08-12 | 30.93 | +0.4516 | +1.48% | 30.93 | 30.93 | 30.93 | 867 |
| 2026-08-11 | 30.48 | -0.0734 | -0.24% | 30.69 | 30.69 | 30.48 | 569 |
| 2026-08-10 | 30.55 | -0.0393 | -0.13% | 30.64 | 30.64 | 30.55 | 397 |
| 2026-08-07 | 30.59 | +0.2014 | +0.66% | 30.64 | 30.64 | 30.29 | 2,414 |
| 2026-08-06 | 30.39 | -0.2886 | -0.94% | 30.39 | 30.39 | 30.39 | 248 |
| 2026-08-05 | 30.68 | -0.1634 | -0.53% | 31.09 | 31.09 | 30.68 | 356 |
| 2026-08-04 | 30.84 | +1.07 | +3.59% | 30.49 | 30.95 | 30.48 | 24,487 |
| 2026-08-03 | 29.77 | +0.4525 | +1.54% | 29.77 | 29.77 | 29.77 | 135 |
| 2026-07-31 | 29.32 | +0.7618 | +2.67% | 29.37 | 29.39 | 29.26 | 2,742 |
| 2026-07-30 | 28.56 | +1.37 | +5.03% | 28.56 | 28.56 | 28.56 | 101 |
| 2026-07-29 | 27.19 | -0.8951 | -3.19% | 27.52 | 27.52 | 27.19 | 971 |
| 2026-07-28 | 28.09 | -0.6178 | -2.15% | 27.67 | 28.22 | 27.67 | 2,808 |
| 2026-07-27 | 28.70 | -0.4798 | -1.64% | 29.21 | 29.21 | 28.68 | 1,121 |
| 2026-07-24 | 29.18 | -0.6422 | -2.15% | 29.50 | 29.50 | 29.18 | 1,139 |
| 2026-07-23 | 29.83 | -0.4694 | -1.55% | 30.00 | 30.00 | 29.71 | 859 |
| 2026-07-22 | 30.30 | -0.0201 | -0.07% | 30.25 | 30.46 | 30.24 | 1,400 |
| 2026-07-21 | 30.32 | +0.8996 | +3.06% | 30.32 | 30.32 | 30.32 | 296 |