조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.82 | -3.43 | -8.52% | 40.45 | 40.45 | 36.78 | 4,526,877 |
| 2026-09-14 | 40.25 | +1.36 | +3.50% | 43.53 | 43.77 | 39.50 | 7,287,113 |
| 2026-09-11 | 38.89 | +1.16 | +3.07% | 37.73 | 39.37 | 37.73 | 1,754,315 |
| 2026-09-10 | 37.73 | -0.2600 | -0.68% | 37.65 | 38.19 | 37.17 | 1,404,453 |
| 2026-09-09 | 37.99 | -0.2400 | -0.63% | 37.82 | 38.93 | 37.68 | 1,285,383 |
| 2026-09-08 | 38.23 | +0.1400 | +0.37% | 38.00 | 39.26 | 37.70 | 1,494,413 |
| 2026-09-04 | 38.09 | +0.0900 | +0.24% | 37.94 | 38.54 | 37.38 | 1,128,929 |
| 2026-09-03 | 38.00 | -0.9000 | -2.31% | 38.94 | 39.00 | 37.32 | 1,529,868 |
| 2026-09-02 | 38.90 | +0.4000 | +1.04% | 38.50 | 40.07 | 38.10 | 1,429,217 |
| 2026-09-01 | 38.50 | -1.22 | -3.07% | 39.38 | 40.00 | 38.15 | 1,572,875 |
| 2026-08-31 | 39.72 | -1.26 | -3.07% | 40.61 | 41.35 | 39.16 | 2,692,609 |
| 2026-08-28 | 40.98 | -2.84 | -6.48% | 43.18 | 43.38 | 40.85 | 1,803,237 |
| 2026-08-27 | 43.82 | +0.0500 | +0.11% | 44.18 | 44.97 | 43.33 | 1,417,292 |
| 2026-08-26 | 43.77 | -1.04 | -2.32% | 44.73 | 45.04 | 43.35 | 1,599,312 |
| 2026-08-25 | 44.81 | +1.54 | +3.56% | 43.97 | 45.31 | 43.62 | 1,271,071 |
| 2026-08-24 | 43.27 | -1.64 | -3.65% | 44.46 | 44.46 | 41.25 | 1,727,347 |
| 2026-08-21 | 44.91 | -0.4900 | -1.08% | 45.89 | 46.57 | 44.81 | 1,355,409 |
| 2026-08-20 | 45.40 | -0.4200 | -0.92% | 45.11 | 45.59 | 44.20 | 1,661,766 |
| 2026-08-19 | 45.82 | -0.3600 | -0.78% | 47.00 | 47.29 | 44.59 | 1,747,954 |
| 2026-08-18 | 46.18 | +0.9200 | +2.03% | 45.34 | 46.37 | 44.19 | 2,009,160 |