조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.26 | +2.63 | +6.17% | 42.20 | 45.32 | 42.04 | 2,278,215 |
| 2026-08-14 | 42.63 | -1.27 | -2.89% | 43.00 | 43.74 | 42.01 | 1,709,475 |
| 2026-08-13 | 43.90 | +1.11 | +2.59% | 44.00 | 45.11 | 42.91 | 2,664,396 |
| 2026-08-12 | 42.79 | +1.88 | +4.60% | 47.51 | 47.55 | 42.43 | 7,635,640 |
| 2026-08-11 | 40.91 | -4.24 | -9.39% | 45.47 | 45.60 | 40.62 | 3,362,229 |
| 2026-08-10 | 45.15 | -0.9900 | -2.15% | 45.85 | 45.96 | 43.51 | 2,311,081 |
| 2026-08-07 | 46.14 | 0.00 | 0.00% | 46.30 | 49.70 | 44.24 | 2,547,272 |
| 2026-08-06 | 46.14 | +1.75 | +3.94% | 44.39 | 46.18 | 44.30 | 1,782,245 |
| 2026-08-05 | 44.39 | +2.07 | +4.89% | 42.50 | 44.53 | 42.06 | 1,562,456 |
| 2026-08-04 | 42.32 | +0.5300 | +1.27% | 42.65 | 43.08 | 41.86 | 1,862,314 |
| 2026-08-03 | 41.79 | -1.73 | -3.98% | 42.87 | 43.52 | 41.51 | 1,902,539 |
| 2026-07-31 | 43.52 | -0.9700 | -2.18% | 44.98 | 45.00 | 42.84 | 1,966,014 |
| 2026-07-30 | 44.49 | +2.33 | +5.53% | 42.29 | 44.70 | 42.27 | 1,807,826 |
| 2026-07-29 | 42.16 | +0.2000 | +0.48% | 42.00 | 42.86 | 41.08 | 1,770,755 |
| 2026-07-28 | 41.96 | -0.6900 | -1.62% | 42.35 | 42.41 | 40.29 | 1,948,857 |
| 2026-07-27 | 42.65 | -0.5200 | -1.20% | 43.65 | 45.42 | 41.73 | 1,556,507 |
| 2026-07-24 | 43.17 | +0.2400 | +0.56% | 43.90 | 44.31 | 42.69 | 1,118,189 |
| 2026-07-23 | 42.93 | -0.7400 | -1.69% | 43.20 | 44.17 | 42.67 | 775,166 |
| 2026-07-22 | 43.67 | -1.41 | -3.13% | 44.02 | 44.99 | 43.53 | 1,239,644 |
| 2026-07-21 | 45.08 | +2.28 | +5.33% | 42.49 | 45.17 | 41.57 | 1,498,500 |