조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.80 | -1.49 | -3.36% | 43.84 | 45.31 | 42.75 | 1,222,255 |
| 2026-07-17 | 44.29 | +0.1900 | +0.43% | 43.84 | 45.18 | 43.36 | 1,487,082 |
| 2026-07-16 | 44.10 | -1.56 | -3.42% | 47.62 | 48.50 | 42.95 | 3,460,100 |
| 2026-07-15 | 45.66 | -0.3200 | -0.70% | 45.00 | 46.65 | 44.73 | 1,436,986 |
| 2026-07-14 | 45.98 | +2.33 | +5.34% | 43.48 | 46.45 | 43.00 | 1,416,724 |
| 2026-07-13 | 43.65 | -3.42 | -7.27% | 46.24 | 46.41 | 43.38 | 1,807,570 |
| 2026-07-10 | 47.07 | -1.38 | -2.85% | 47.73 | 48.39 | 44.52 | 2,556,088 |
| 2026-07-09 | 48.45 | +3.13 | +6.91% | 45.07 | 48.47 | 44.53 | 3,017,564 |
| 2026-07-08 | 45.32 | +0.8400 | +1.89% | 44.87 | 46.81 | 44.87 | 2,616,823 |
| 2026-07-07 | 44.48 | +0.1500 | +0.34% | 44.35 | 45.38 | 42.50 | 2,588,242 |
| 2026-07-06 | 44.33 | +0.1400 | +0.32% | 43.76 | 44.75 | 43.26 | 2,075,404 |
| 2026-07-02 | 44.19 | +0.7900 | +1.82% | 43.37 | 44.50 | 42.42 | 2,363,067 |
| 2026-07-01 | 43.40 | -3.64 | -7.74% | 46.95 | 47.20 | 43.32 | 3,112,949 |
| 2026-06-30 | 47.04 | +0.4900 | +1.05% | 46.50 | 49.20 | 46.05 | 4,323,258 |
| 2026-06-29 | 46.55 | +1.60 | +3.56% | 44.26 | 47.20 | 44.25 | 4,674,752 |
| 2026-06-26 | 44.95 | +0.1600 | +0.36% | 44.70 | 45.75 | 42.84 | 12,213,459 |
| 2026-06-25 | 44.79 | +2.66 | +6.31% | 41.99 | 47.01 | 41.37 | 8,285,593 |
| 2026-06-24 | 42.13 | +5.95 | +16.45% | 39.25 | 44.54 | 39.25 | 12,466,078 |
| 2026-06-23 | 36.18 | -0.4900 | -1.34% | 36.42 | 39.13 | 35.25 | 5,640,931 |
| 2026-06-22 | 36.67 | +12.19 | +49.80% | 38.58 | 39.16 | 35.13 | 20,142,928 |