조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.06 | -0.1700 | -0.21% | 81.62 | 81.82 | 81.03 | 438,076 |
| 2026-07-17 | 81.23 | -0.8100 | -0.99% | 80.99 | 81.66 | 80.92 | 674,724 |
| 2026-07-16 | 82.04 | -0.4700 | -0.57% | 82.24 | 82.47 | 81.73 | 418,663 |
| 2026-07-15 | 82.51 | +0.3000 | +0.36% | 82.52 | 82.59 | 81.99 | 1,297,163 |
| 2026-07-14 | 82.21 | +0.3200 | +0.39% | 82.26 | 82.39 | 81.89 | 1,654,768 |
| 2026-07-13 | 81.89 | -0.6700 | -0.81% | 82.33 | 82.41 | 81.77 | 908,514 |
| 2026-07-10 | 82.56 | +0.3100 | +0.38% | 82.35 | 82.62 | 81.90 | 431,507 |
| 2026-07-09 | 82.25 | +0.7100 | +0.87% | 81.81 | 82.34 | 81.66 | 496,701 |
| 2026-07-08 | 81.54 | -0.2400 | -0.29% | 81.36 | 81.61 | 80.87 | 436,922 |
| 2026-07-07 | 81.78 | -0.5100 | -0.62% | 82.22 | 82.22 | 81.52 | 864,267 |
| 2026-07-06 | 82.29 | +0.6800 | +0.83% | 82.02 | 82.43 | 81.91 | 455,331 |
| 2026-07-02 | 81.61 | -0.1400 | -0.17% | 82.00 | 82.36 | 81.05 | 1,140,565 |
| 2026-07-01 | 81.75 | -0.1900 | -0.23% | 81.76 | 82.22 | 81.47 | 1,404,303 |
| 2026-06-30 | 81.94 | +0.6600 | +0.81% | 81.35 | 82.10 | 81.35 | 1,180,503 |
| 2026-06-29 | 81.28 | +1.09 | +1.36% | 80.80 | 81.33 | 80.24 | 451,368 |
| 2026-06-26 | 80.19 | -0.2200 | -0.27% | 79.94 | 80.75 | 79.72 | 729,905 |
| 2026-06-25 | 80.41 | +0.0800 | +0.10% | 81.02 | 81.03 | 80.07 | 606,885 |
| 2026-06-24 | 80.33 | -0.0300 | -0.04% | 80.49 | 81.10 | 80.09 | 695,151 |
| 2026-06-23 | 80.36 | -1.37 | -1.68% | 80.27 | 80.98 | 80.20 | 1,397,337 |
| 2026-06-22 | 81.73 | -0.2500 | -0.30% | 82.05 | 82.35 | 81.60 | 679,668 |