조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.58 | -0.3800 | -0.46% | 82.94 | 82.94 | 82.43 | 1,160,496 |
| 2026-09-14 | 82.96 | -0.4100 | -0.49% | 82.82 | 83.25 | 82.66 | 475,103 |
| 2026-09-11 | 83.37 | +0.6900 | +0.83% | 83.42 | 83.56 | 83.28 | 1,210,803 |
| 2026-09-10 | 82.68 | -0.5200 | -0.62% | 82.74 | 82.92 | 82.56 | 398,415 |
| 2026-09-09 | 83.20 | -0.4000 | -0.48% | 83.41 | 83.43 | 83.05 | 707,020 |
| 2026-09-08 | 83.60 | -0.4900 | -0.58% | 83.99 | 83.99 | 83.52 | 669,232 |
| 2026-09-04 | 84.09 | -0.2100 | -0.25% | 84.15 | 84.26 | 83.91 | 323,937 |
| 2026-09-03 | 84.30 | +0.8900 | +1.07% | 83.77 | 84.39 | 83.70 | 416,077 |
| 2026-09-02 | 83.41 | +0.3800 | +0.46% | 83.11 | 83.55 | 83.03 | 995,892 |
| 2026-09-01 | 83.03 | -0.6000 | -0.72% | 83.15 | 83.36 | 82.80 | 405,803 |
| 2026-08-31 | 83.63 | -0.3000 | -0.36% | 83.76 | 83.76 | 83.43 | 387,410 |
| 2026-08-28 | 83.93 | -0.2800 | -0.33% | 84.31 | 84.58 | 83.84 | 388,254 |
| 2026-08-27 | 84.21 | +0.5400 | +0.65% | 83.97 | 84.32 | 83.81 | 422,196 |
| 2026-08-26 | 83.67 | +0.0500 | +0.06% | 83.51 | 83.81 | 83.45 | 372,333 |
| 2026-08-25 | 83.62 | +0.2700 | +0.32% | 83.73 | 83.73 | 83.34 | 394,682 |
| 2026-08-24 | 83.35 | -0.2900 | -0.35% | 83.59 | 83.59 | 83.27 | 490,147 |
| 2026-08-21 | 83.64 | +0.3600 | +0.43% | 83.74 | 83.87 | 83.48 | 474,920 |
| 2026-08-20 | 83.28 | -0.7700 | -0.92% | 83.70 | 83.91 | 83.25 | 470,411 |
| 2026-08-19 | 84.05 | +0.1600 | +0.19% | 84.27 | 84.42 | 83.95 | 500,955 |
| 2026-08-18 | 83.89 | -0.7100 | -0.84% | 84.15 | 84.22 | 83.88 | 396,502 |