조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.60 | -0.3400 | -0.40% | 84.99 | 84.99 | 84.58 | 758,343 |
| 2026-08-14 | 84.94 | -0.1400 | -0.16% | 85.19 | 85.22 | 84.86 | 344,972 |
| 2026-08-13 | 85.08 | +0.5200 | +0.61% | 84.83 | 85.27 | 84.77 | 446,984 |
| 2026-08-12 | 84.56 | +0.2600 | +0.31% | 84.75 | 84.86 | 84.43 | 396,562 |
| 2026-08-11 | 84.30 | -0.2300 | -0.27% | 84.70 | 84.70 | 84.20 | 660,019 |
| 2026-08-10 | 84.53 | -0.0200 | -0.02% | 84.48 | 84.76 | 84.41 | 389,326 |
| 2026-08-07 | 84.55 | +0.5700 | +0.68% | 84.33 | 84.61 | 84.14 | 400,335 |
| 2026-08-06 | 83.98 | -0.1400 | -0.17% | 84.10 | 84.40 | 83.89 | 396,826 |
| 2026-08-05 | 84.12 | -0.2200 | -0.26% | 84.81 | 84.93 | 84.10 | 839,403 |
| 2026-08-04 | 84.34 | +1.55 | +1.87% | 83.17 | 84.56 | 83.17 | 738,367 |
| 2026-08-03 | 82.79 | +1.20 | +1.47% | 81.76 | 82.88 | 81.76 | 864,405 |
| 2026-07-31 | 81.59 | +0.5600 | +0.69% | 81.48 | 81.78 | 80.61 | 500,233 |
| 2026-07-30 | 81.03 | +1.41 | +1.77% | 80.40 | 81.13 | 80.25 | 1,184,752 |
| 2026-07-29 | 79.62 | -1.34 | -1.66% | 80.80 | 81.12 | 79.62 | 580,395 |
| 2026-07-28 | 80.96 | +0.1800 | +0.22% | 80.71 | 81.13 | 80.40 | 706,442 |
| 2026-07-27 | 80.78 | +0.0500 | +0.06% | 81.35 | 81.51 | 80.44 | 558,610 |
| 2026-07-24 | 80.73 | 0.00 | 0.00% | 80.76 | 81.30 | 80.58 | 609,726 |
| 2026-07-23 | 80.73 | -0.9700 | -1.19% | 80.87 | 81.19 | 80.46 | 581,709 |
| 2026-07-22 | 81.70 | -0.1100 | -0.13% | 81.65 | 82.00 | 81.60 | 521,280 |
| 2026-07-21 | 81.81 | +0.7500 | +0.93% | 81.59 | 81.89 | 81.33 | 473,956 |