조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.54 | -0.1400 | -0.24% | 57.66 | 57.84 | 57.54 | 335,115 |
| 2026-08-14 | 57.68 | +0.1200 | +0.21% | 57.63 | 57.80 | 57.61 | 1,349,838 |
| 2026-08-13 | 57.56 | +0.1600 | +0.28% | 57.47 | 57.67 | 57.43 | 252,192 |
| 2026-08-12 | 57.40 | +0.0900 | +0.16% | 57.39 | 57.54 | 57.22 | 502,064 |
| 2026-08-11 | 57.31 | +0.0600 | +0.10% | 57.21 | 57.43 | 57.21 | 302,543 |
| 2026-08-10 | 57.25 | +0.3600 | +0.63% | 56.92 | 57.27 | 56.92 | 281,659 |
| 2026-08-07 | 56.89 | +0.3700 | +0.65% | 56.68 | 56.92 | 56.57 | 268,691 |
| 2026-08-06 | 56.52 | -0.0700 | -0.12% | 56.86 | 56.86 | 56.52 | 1,004,303 |
| 2026-08-05 | 56.59 | -0.1100 | -0.19% | 56.90 | 56.99 | 56.56 | 312,870 |
| 2026-08-04 | 56.70 | +0.6800 | +1.21% | 56.03 | 56.84 | 55.94 | 461,047 |
| 2026-08-03 | 56.02 | +0.4300 | +0.77% | 55.64 | 56.04 | 55.64 | 244,988 |
| 2026-07-31 | 55.59 | +0.1200 | +0.22% | 55.79 | 55.79 | 55.19 | 199,935 |
| 2026-07-30 | 55.47 | +0.4500 | +0.82% | 55.09 | 55.48 | 54.81 | 462,751 |
| 2026-07-29 | 55.02 | -0.7800 | -1.40% | 55.89 | 55.90 | 55.02 | 563,706 |
| 2026-07-28 | 55.80 | +0.2100 | +0.38% | 55.69 | 55.87 | 55.58 | 450,366 |
| 2026-07-27 | 55.59 | +0.1300 | +0.23% | 55.66 | 55.87 | 55.36 | 325,141 |
| 2026-07-24 | 55.46 | +0.2400 | +0.43% | 55.30 | 55.68 | 55.29 | 249,698 |
| 2026-07-23 | 55.22 | -0.0400 | -0.07% | 55.27 | 55.42 | 55.06 | 526,928 |
| 2026-07-22 | 55.26 | +0.1100 | +0.20% | 55.26 | 55.51 | 55.22 | 708,121 |
| 2026-07-21 | 55.15 | +0.5800 | +1.06% | 54.75 | 55.18 | 54.59 | 609,620 |