조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.57 | -0.2100 | -0.38% | 54.92 | 54.96 | 54.55 | 350,721 |
| 2026-07-17 | 54.78 | -0.2500 | -0.45% | 54.74 | 55.27 | 54.69 | 368,830 |
| 2026-07-16 | 55.03 | +0.1400 | +0.26% | 54.88 | 55.16 | 54.83 | 301,448 |
| 2026-07-15 | 54.89 | -0.2300 | -0.42% | 55.17 | 55.20 | 54.63 | 220,546 |
| 2026-07-14 | 55.12 | +0.1000 | +0.18% | 55.16 | 55.39 | 55.01 | 329,887 |
| 2026-07-13 | 55.02 | 0.00 | 0.00% | 55.05 | 55.20 | 54.90 | 217,106 |
| 2026-07-10 | 55.02 | +0.1500 | +0.27% | 54.97 | 55.11 | 54.81 | 648,602 |
| 2026-07-09 | 54.87 | +0.4400 | +0.81% | 54.67 | 55.07 | 54.67 | 246,270 |
| 2026-07-08 | 54.43 | -0.4800 | -0.87% | 54.71 | 54.71 | 54.24 | 231,903 |
| 2026-07-07 | 54.91 | -0.1800 | -0.33% | 55.12 | 55.17 | 54.75 | 336,299 |
| 2026-07-06 | 55.09 | +0.2400 | +0.44% | 55.03 | 55.14 | 54.97 | 311,841 |
| 2026-07-02 | 54.85 | +0.0700 | +0.13% | 55.12 | 55.36 | 54.43 | 483,326 |
| 2026-07-01 | 54.78 | -0.2300 | -0.42% | 54.88 | 55.19 | 54.74 | 359,420 |
| 2026-06-30 | 55.01 | -0.1200 | -0.22% | 55.09 | 55.23 | 54.94 | 301,218 |
| 2026-06-29 | 55.13 | +0.0700 | +0.13% | 55.09 | 55.14 | 54.60 | 343,066 |
| 2026-06-26 | 55.06 | -0.2600 | -0.47% | 55.05 | 55.35 | 54.90 | 360,260 |
| 2026-06-25 | 55.32 | +0.8300 | +1.52% | 55.21 | 55.65 | 55.13 | 512,850 |
| 2026-06-24 | 54.49 | +0.0600 | +0.11% | 54.48 | 54.76 | 54.28 | 337,049 |
| 2026-06-23 | 54.43 | -0.6700 | -1.22% | 54.35 | 54.71 | 54.09 | 288,013 |
| 2026-06-22 | 55.10 | +0.4800 | +0.88% | 54.83 | 55.15 | 54.81 | 377,931 |